A913T Historical Data - A913T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
A913T (A913T)
A913T (A913T) Historical

A913T (A913T)

78.42

1.82

( 2.38% )

Updated: 05:52:08

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	76.6	0.37	0.49	76.13	76.77	76.05	0
1719505800	76.23	1.06	1.41	76.37	76.37	75.65	0
1719419400	75.17	-2.07	-2.68	77.69	77.69	74.67	0
1719333000	77.24	0.18	0.23	77.23	77.7	76.59	0
1719246600	77.06	1.19	1.57	75.92	77.1	74.97	0
1718987400	75.87	-0.35	-0.46	76.05	76.54	75.26	0
1718901000	76.22	2.01	2.71	75.04	76.37	74.74	0
1718814600	74.21	0.07	0.09	74.25	74.99	73.64	0
1718728200	74.14	2.33	3.24	72.61	74.22	72.59	0
1718641800	71.81	-2.63	-3.53	74.47	75.41	71.65	0
1718382600	74.44	-4.06	-5.17	78.47	78.47	74.29	0
1718296200	78.5	-1.11	-1.39	78.95	78.95	78.16	0
1718209800	79.61	1.68	2.16	77.99	79.68	77.72	0
1718123400	77.93	-3.02	-3.73	80.47	80.57	77.93	0
1718037000	80.95	-0.57	-0.70	80.87	80.95	80.76	0
1717777800	81.52	-0.39	-0.48	81.63	81.83	81.13	0
1717691400	81.91	-0.48	-0.58	82.3	82.37	81.54	0
1717605000	82.39	-0.01	-0.01	82.63	82.63	82.29	0
1717518600	82.4	-0.08	-0.10	82.22	82.66	82.15	0
1717432200	82.48	0.26	0.32	82.9	82.9	82.08	0
1717173000	82.22	0.68	0.83	81.79	82.34	81.66	0
1717086600	81.54	0.84	1.04	80.87	81.64	80.76	0
1717000200	80.7	-0.37	-0.46	80.97	81.16	80.46	0
1716913800	81.07	0.4	0.50	80.82	81.45	80.81	0
1716827400	80.67	-0.15	-0.19	80.74	80.82	80.59	0
1716568200	80.82	0.33	0.41	80.28	81.01	80.13	0
1716481800	80.49	-0.03	-0.04	80.16	80.54	80.1	0
1716395400	80.52	0.2	0.25	80.05	80.7	79.93	0
1716309000	80.32	0.37	0.46	79.7	80.36	79.7	0
1716222600	79.95	-0.33	-0.41	80.36	80.37	79.71	0
1715963400	80.28	-0.26	-0.32	80.45	80.45	79.33	0
1715877000	80.54	-0.2	-0.25	80.68	80.87	80.22	0
1715790600	80.74	1.04	1.30	80	80.84	79.88	0
1715704200	79.7	0.88	1.12	78.99	80.16	78.99	0
1715617800	78.82	-0.05	-0.06	78.77	79.06	78.66	0
1715358600	78.87	0.24	0.31	78.95	79.41	78.8	0
1715272200	78.63	0.08	0.10	78.39	78.86	78.24	0
1715185800	78.55	-0.14	-0.18	78.93	78.94	78.3	0
1715099400	78.69	0	0.00	78.74	78.88	78.22	0
1715013000	78.69	-0.09	-0.11	78.78	79.3	78.68	0
1714753800	78.78	1.11	1.43	77.93	79.52	77.77	0
1714667400	77.67	0.28	0.36	77.42	77.87	77.24	0
1714494600	77.39	-0.16	-0.21	77.79	78.04	77.24	0
1714408200	77.55	0.42	0.54	77.34	77.79	77.3	0
1714149000	77.13	1	1.31	76.63	77.69	76.63	0
1714062600	76.13	0.13	0.17	75.88	76.59	75.35	0
1713976200	76	0.21	0.28	75.64	76	75.3	0
1713889800	75.79	0.38	0.50	76.18	76.43	75.49	0
1713803400	75.41	1.24	1.67	74.82	75.75	74.76	0
1713544200	74.17	0.04	0.05	73.4	74.39	73.16	0
1713457800	74.13	1.13	1.55	73.25	74.3	73.25	0
1713371400	73	1.5	2.10	73.72	74.52	73	0
1713285000	71.5	-1.64	-2.24	71.69	71.94	70.88	0
1713198600	73.14	0.05	0.07	73.19	73.91	72.88	0
1712939400	73.09	0.52	0.72	73.54	74.18	73.03	0
1712853000	72.57	-0.58	-0.79	72.92	73.36	71.68	0
1712766600	73.15	-1.05	-1.42	74.5	74.87	72.18	0
1712680200	74.2	0.81	1.10	73.65	74.32	73.38	0
1712593800	73.39	1.99	2.79	72.12	73.59	72.12	0
1712334600	71.4	60.71	567.91	70.8	71.54	70.15	0
1712248200	10.69	0	0.00	10.69	10.69	10.69	0
1712161800	10.69	0	0.00	10.69	10.69	10.69	0
1712075400	10.69	0	0.00	10.69	10.69	10.69	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions