Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A930T | A930T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.58 | 1.48 | 1.75 | 1.52 | 1.34 |
A930T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A930T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1.34 | -0.02 | -1.47% | 1.32 | 1.35 | 1.27 | 0 |
May 07 2024 | 1.36 | -0.03 | -2.16% | 1.38 | 1.38 | 1.31 | 0 |
May 06 2024 | 1.39 | -0.04 | -2.80% | 1.40 | 1.42 | 1.38 | 0 |
May 03 2024 | 1.43 | 0.04 | 2.88% | 1.36 | 1.44 | 1.33 | 0 |
May 02 2024 | 1.39 | -0.11 | -7.33% | 1.44 | 1.47 | 1.37 | 0 |
Apr 30 2024 | 1.50 | -0.02 | -1.32% | 1.49 | 1.53 | 1.48 | 0 |
Apr 29 2024 | 1.52 | 0.01 | 0.66% | 1.53 | 1.56 | 1.47 | 0 |
Apr 26 2024 | 1.51 | -0.04 | -2.58% | 1.55 | 1.58 | 1.49 | 0 |
Apr 25 2024 | 1.55 | 0.04 | 2.65% | 1.52 | 1.57 | 1.51 | 0 |
Apr 24 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.52 | 1.45 | 0 |
Apr 23 2024 | 1.51 | -0.11 | -6.79% | 1.57 | 1.59 | 1.51 | 0 |
Apr 22 2024 | 1.62 | -0.01 | -0.61% | 1.61 | 1.62 | 1.59 | 0 |
Apr 19 2024 | 1.63 | 0.05 | 3.16% | 1.62 | 1.65 | 1.60 | 0 |
Apr 18 2024 | 1.58 | -0.02 | -1.25% | 1.64 | 1.65 | 1.56 | 0 |
Apr 17 2024 | 1.60 | 0.09 | 5.96% | 1.54 | 1.62 | 1.53 | 0 |
Apr 16 2024 | 1.51 | 0.08 | 5.59% | 1.49 | 1.61 | 1.48 | 0 |
Apr 15 2024 | 1.43 | -0.06 | -4.03% | 1.49 | 1.49 | 1.43 | 0 |
Apr 12 2024 | 1.49 | 0.01 | 0.68% | 1.46 | 1.50 | 1.42 | 0 |
Apr 11 2024 | 1.48 | 0.03 | 2.07% | 1.44 | 1.48 | 1.41 | 0 |
Apr 10 2024 | 1.45 | -0.03 | -2.03% | 1.49 | 1.49 | 1.45 | 0 |
Apr 09 2024 | 1.48 | 0.03 | 2.07% | 1.44 | 1.48 | 1.43 | 0 |