A941T Historical Data - A941T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
A941T (A941T)
A941T (A941T) Historical

A941T (A941T)

9.94

0.02

(0.20%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	9.92	-0.01	-0.10	9.8699999	9.99	9.85	0
1719419400	9.93	-0.07	-0.70	9.96	10.06	9.8699999	0
1719333000	10	-0.21	-2.06	10.19	10.22	9.96	0
1719246600	10.21	0.12	1.19	9.91	10.21	9.8699999	0
1718987400	10.09	-0.07	-0.69	10.08	10.15	9.99	0
1718901000	10.16	0.27	2.73	9.94	10.17	9.91	0
1718814600	9.89	0	0.00	9.93	9.98	9.75	0
1718728200	9.89	0.16	1.64	9.86	9.96	9.7	0
1718641800	9.73	0.04	0.41	9.66	9.83	9.65	0
1718382600	9.69	-2.04	-17.39	11.12	11.12	9.64	0
1718296200	11.73	-0.94	-7.42	12.18	12.18	11.43	0
1718209800	12.67	0.06	0.48	12.05	12.74	11.67	0
1718123400	12.61	-0.59	-4.47	13.46	13.56	12.5	0
1718037000	13.2	0.34	2.64	12.58	13.2	12.58	0
1717777800	12.86	-0.47	-3.53	13.32	13.32	12.69	0
1717691400	13.33	-0.04	-0.30	13.39	13.68	13.12	0
1717605000	13.37	-0.36	-2.62	13.94	13.94	13.25	0
1717518600	13.73	-0.85	-5.83	14.67	14.67	13.53	0
1717432200	14.58	0.69	4.97	14.35	14.78	14.32	0
1717173000	13.89	-0.03	-0.22	14.05	14.05	13.6	0
1717086600	13.92	0.06	0.43	13.97	14.37	13.88	0
1717000200	13.86	-0.66	-4.55	14.43	14.43	13.81	0
1716913800	14.52	0.13	0.90	14.28	14.77	14.28	0
1716827400	14.39	0.43	3.08	14.04	14.5	14.01	0
1716568200	13.96	-0.02	-0.14	13.63	14.09	13.5	0
1716481800	13.98	-0.57	-3.92	14.52	14.54	13.98	0
1716395400	14.55	-0.2	-1.36	14.44	14.55	14.13	0
1716309000	14.75	-0.74	-4.78	15.06	15.07	14.48	0
1716222600	15.49	0.04	0.26	15.6	15.69	15.42	0
1715963400	15.45	-0.75	-4.63	16.25	16.25	15.26	0
1715877000	16.2	-0.11	-0.67	16.28	16.329999	15.96	0
1715790600	16.309999	0.25	1.56	16.079999	16.379999	16	0
1715704200	16.059999	1.17	7.86	15.16	16.129999	15.02	0
1715617800	14.89	-0.17	-1.13	15	15.1	14.69	0
1715358600	15.06	0.01	0.07	15.17	15.29	14.96	0
1715272200	15.05	0.37	2.52	14.86	15.14	14.78	0
1715185800	14.68	-0.36	-2.39	14.83	14.95	14.46	0
1715099400	15.04	0.19	1.28	15.01	15.19	14.89	0
1715013000	14.85	0.25	1.71	14.55	15.07	14.34	0
1714753800	14.6	-0.06	-0.41	14.82	14.9	14.54	0
1714667400	14.66	0.46	3.24	14.34	14.99	14.13	0
1714494600	14.2	0.11	0.78	13.95	14.84	13.95	0
1714408200	14.09	0.68	5.07	13.7	14.33	13.64	0
1714149000	13.41	-0.49	-3.53	13.57	13.66	13.02	0
1714062600	13.9	-0.06	-0.43	13.85	14.07	13.54	0
1713976200	13.96	-0.36	-2.51	14.18	14.23	13.84	0
1713889800	14.32	-0.36	-2.45	14.61	14.61	14.32	0
1713803400	14.68	0.35	2.44	14.71	14.8	14.35	0
1713544200	14.33	-0.2	-1.38	14.21	14.5	14.04	0
1713457800	14.53	0.88	6.45	13.94	14.53	13.89	0
1713371400	13.65	-0.25	-1.80	13.63	13.87	13.52	0
1713285000	13.9	-0.61	-4.20	14.38	14.38	13.78	0
1713198600	14.51	-0.11	-0.75	14.51	14.87	14.47	0
1712939400	14.62	-0.53	-3.50	15.2	15.33	14.5	0
1712853000	15.15	0.21	1.41	15.01	15.34	14.99	0
1712766600	14.94	0.52	3.61	14.9	15.41	14.81	0
1712680200	14.42	0.46	3.30	13.95	14.63	13.95	0
1712593800	13.96	0.37	2.72	13.44	13.98	13.44	0
1712334600	13.59	13.57	67,850.00	13.47	13.67	13.31	0
1712248200	0.02	0	0.00	0.02	0.02	0.02	0
1712161800	0.02	0	0.00	0.02	0.02	0.02	0
1712075400	0.02	0	0.00	0.02	0.02	0.02	0
1711647000	0.02	0	0.00	0.02	0.02	0.02	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions