Lcl Emissions null Historical Data - AAAPL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAAPL)
Lcl Emissions null (AAAPL) Historical

Lcl Emissions null (AAAPL)

124.63

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738690200	124.63	0	0.00	124.63	124.63	124.63	0
1738603800	124.63	0	0.00	124.63	124.63	124.63	0
1738344600	124.63	0	0.00	124.63	124.63	124.63	0
1738258200	124.63	0	0.00	124.63	124.63	124.63	0
1738171800	124.63	0	0.00	124.63	124.63	124.63	0
1738085400	124.63	0	0.00	124.63	124.63	124.63	0
1737999000	124.63	0	0.00	124.63	124.63	124.63	0
1737739800	124.63	0	0.00	124.63	124.63	124.63	0
1737653400	124.63	0	0.00	124.63	124.63	124.63	0
1737567000	124.63	0	0.00	124.63	124.63	124.63	0
1737480600	124.63	0	0.00	124.63	124.63	124.63	0
1737394200	124.63	0	0.00	124.63	124.63	124.63	0
1737135000	124.63	0	0.00	124.63	124.63	124.63	0
1737048600	124.63	0	0.00	124.63	124.63	124.63	0
1736962200	124.63	0	0.00	124.63	124.63	124.63	0
1736875800	124.63	0	0.00	124.63	124.63	124.63	0
1736789400	124.63	0	0.00	124.63	124.63	124.63	0
1736530200	124.63	0	0.00	124.63	124.63	124.63	0
1736443800	124.63	0	0.00	124.63	124.63	124.63	0
1736357400	124.63	0	0.00	124.63	124.63	124.63	0
1736271000	124.63	0	0.00	124.63	124.63	124.63	0
1736184600	124.63	0	0.00	124.63	124.63	124.63	0
1735925400	124.63	0	0.00	124.63	124.63	124.63	0
1735839000	124.63	0	0.00	124.63	124.63	124.63	0
1735666200	124.63	0	0.00	124.63	124.63	124.63	0
1735579800	124.63	0	0.00	124.63	124.63	124.63	0
1735320600	124.63	0	0.00	124.63	124.63	124.63	0
1735061400	124.63	0	0.00	124.63	124.63	124.63	0
1734975000	124.63	0	0.00	124.63	124.63	124.63	0
1734715800	124.63	0	0.00	124.63	124.63	124.63	0
1734629400	124.63	0	0.00	124.63	124.63	124.63	0
1734543000	124.63	0	0.00	124.63	124.63	124.63	0
1734456600	124.63	0	0.00	124.63	124.63	124.63	0
1734370200	124.63	0	0.00	124.63	124.63	124.63	0
1734111000	124.63	0	0.00	124.63	124.63	124.63	0
1734024600	124.63	0	0.00	124.63	124.63	124.63	0
1733938200	124.63	0	0.00	124.63	124.63	124.63	0
1733851800	124.63	0	0.00	124.63	124.63	124.63	0
1733765400	124.63	0	0.00	124.63	124.63	124.63	0
1733506200	124.63	0	0.00	124.63	124.63	124.63	0
1733419800	124.63	0	0.00	124.63	124.63	124.63	0
1733333400	124.63	0	0.00	124.63	124.63	124.63	0
1733247000	124.63	0	0.00	124.63	124.63	124.63	0
1733160600	124.63	0	0.00	124.63	124.63	124.63	0
1732901400	124.63	0	0.00	124.63	124.63	124.63	0
1732815000	124.63	0	0.00	124.63	124.63	124.63	0
1732728600	124.63	0	0.00	124.63	124.63	124.63	0
1732642200	124.63	0	0.00	124.63	124.63	124.63	0
1732555800	124.63	0	0.00	124.63	124.63	124.63	0
1732296600	124.63	0	0.00	124.63	124.63	124.63	0
1732210200	124.63	0	0.00	124.63	124.63	124.63	0
1732123800	124.63	0	0.00	124.63	124.63	124.63	0
1732037400	124.63	0	0.00	124.63	124.63	124.63	0
1731951000	124.63	0	0.00	124.63	124.63	124.63	0
1731691800	124.63	0	0.00	124.63	124.63	124.63	0
1731605400	124.63	0	0.00	124.63	124.63	124.63	0
1731519000	124.63	0	0.00	124.63	124.63	124.63	0
1731432600	124.63	0	0.00	124.63	124.63	124.63	0
1731346200	124.63	0	0.00	124.63	124.63	124.63	0
1731087000	124.63	0	0.00	124.63	124.63	124.63	0
1731000600	124.63	0	0.00	124.63	124.63	124.63	0
1730914200	124.63	0	0.00	124.63	124.63	124.63	0
1730827800	124.63	0	0.00	124.63	124.63	124.63	0

Lcl Emissions null

Fincantieri AAW

Road Man 2.8332

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions