Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lcl Emissions null | AAB7L | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
112.21 | 112.21 | 112.21 | 112.21 | 112.19 |
AAB7L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAB7L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 112.21 | 0.02 | 0.02% | 112.21 | 112.21 | 112.21 | 17,600 |
May 21 2024 | 112.19 | 0.02 | 0.02% | 112.19 | 112.19 | 112.19 | 32,000 |
May 20 2024 | 112.17 | 0.00 | 0.00% | 112.17 | 112.17 | 112.17 | 0 |
May 17 2024 | 112.17 | 0.05 | 0.04% | 112.17 | 112.17 | 112.17 | 54,100 |
May 16 2024 | 112.12 | 0.01 | 0.01% | 112.12 | 112.12 | 112.12 | 86,700 |
May 15 2024 | 112.11 | 0.05 | 0.04% | 112.11 | 112.11 | 112.11 | 52,500 |
May 14 2024 | 112.06 | 0.00 | 0.00% | 112.06 | 112.06 | 112.06 | 0 |
May 13 2024 | 112.06 | 0.01 | 0.01% | 112.06 | 112.06 | 112.06 | 100 |
May 10 2024 | 112.05 | 0.07 | 0.06% | 112.05 | 112.05 | 112.05 | 2,500 |
May 09 2024 | 111.98 | 0.00 | 0.00% | 111.98 | 111.98 | 111.98 | 0 |
May 08 2024 | 111.98 | 0.00 | 0.00% | 111.98 | 111.98 | 111.98 | 0 |
May 07 2024 | 111.98 | 0.01 | 0.01% | 111.98 | 111.98 | 111.98 | 6,100 |
May 06 2024 | 111.97 | 0.02 | 0.02% | 111.97 | 111.97 | 111.97 | 100 |
May 03 2024 | 111.95 | -0.01 | -0.01% | 111.95 | 111.95 | 111.95 | 10,500 |
May 02 2024 | 111.96 | 0.06 | 0.05% | 111.96 | 111.96 | 111.96 | 142,400 |
Apr 30 2024 | 111.90 | -0.02 | -0.02% | 111.90 | 111.90 | 111.90 | 18,000 |
Apr 29 2024 | 111.92 | 0.03 | 0.03% | 111.92 | 111.92 | 111.92 | 100 |
Apr 26 2024 | 111.89 | 0.04 | 0.04% | 111.89 | 111.89 | 111.89 | 100 |
Apr 25 2024 | 111.85 | 0.02 | 0.02% | 111.85 | 111.85 | 111.85 | 100 |
Apr 24 2024 | 111.83 | 0.01 | 0.01% | 111.83 | 111.83 | 111.83 | 100 |
Apr 23 2024 | 111.82 | 0.06 | 0.05% | 111.82 | 111.82 | 111.82 | 100 |