Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lcl Emissions null | AAB9L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 116.40 | 09:32:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.40 | 116.40 | 116.40 | 116.40 | 116.39 |
AAB9L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAB9L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 116.40 | 0.01 | 0.01% | 116.40 | 116.40 | 116.40 | 23,700 |
| Jun 04 2024 | 116.39 | -0.03 | -0.03% | 116.39 | 116.39 | 116.39 | 100 |
| Jun 03 2024 | 116.42 | -0.01 | -0.01% | 116.42 | 116.42 | 116.42 | 200 |
| May 31 2024 | 116.43 | 0.08 | 0.07% | 116.43 | 116.43 | 116.43 | 4,200 |
| May 30 2024 | 116.35 | 0.05 | 0.04% | 116.35 | 116.35 | 116.35 | 100 |
| May 29 2024 | 116.30 | 0.01 | 0.01% | 116.30 | 116.30 | 116.30 | 200 |
| May 28 2024 | 116.29 | 0.00 | 0.00% | 116.29 | 116.29 | 116.29 | 100 |
| May 27 2024 | 116.29 | 0.00 | 0.00% | 116.29 | 116.29 | 116.29 | 900 |
| May 24 2024 | 116.29 | 0.01 | 0.01% | 116.29 | 116.29 | 116.29 | 9,400 |
| May 23 2024 | 116.28 | 0.02 | 0.02% | 116.28 | 116.28 | 116.28 | 100 |
| May 22 2024 | 116.26 | 0.03 | 0.03% | 116.26 | 116.26 | 116.26 | 100 |
| May 21 2024 | 116.23 | 0.02 | 0.02% | 116.23 | 116.23 | 116.23 | 100 |
| May 20 2024 | 116.21 | 0.00 | 0.00% | 116.21 | 116.21 | 116.21 | 0 |
| May 17 2024 | 116.21 | 0.02 | 0.02% | 116.21 | 116.21 | 116.21 | 77,000 |
| May 16 2024 | 116.19 | 0.00 | 0.00% | 116.19 | 116.19 | 116.19 | 100 |
| May 15 2024 | 116.19 | 0.02 | 0.02% | 116.19 | 116.19 | 116.19 | 100 |
| May 14 2024 | 116.17 | 0.01 | 0.01% | 116.17 | 116.17 | 116.17 | 100 |
| May 13 2024 | 116.16 | 0.01 | 0.01% | 116.16 | 116.16 | 116.16 | 100 |
| May 10 2024 | 116.15 | 0.08 | 0.07% | 116.15 | 116.15 | 116.15 | 100 |
| May 09 2024 | 116.07 | 0.00 | 0.00% | 116.07 | 116.07 | 116.07 | 0 |
| May 08 2024 | 116.07 | 0.00 | 0.00% | 116.07 | 116.07 | 116.07 | 0 |
| May 07 2024 | 116.07 | 0.03 | 0.03% | 116.07 | 116.07 | 116.07 | 33,300 |
| May 06 2024 | 116.04 | 0.06 | 0.05% | 116.04 | 116.04 | 116.04 | 100 |
