We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 94.33 | 0.06 | 0.06 | 94.33 | 94.33 | 94.33 | 20000 |
| 1732123800 | 94.27 | 0.03 | 0.03 | 94.27 | 94.27 | 94.27 | 2000 |
| 1732037400 | 94.24 | -0.98 | -1.03 | 94.24 | 94.24 | 94.24 | 24000 |
| 1731951000 | 95.22 | -0.83 | -0.86 | 95.22 | 95.22 | 95.22 | 1000 |
| 1731691800 | 96.05 | 0.49 | 0.51 | 96.05 | 96.05 | 96.05 | 17000 |
| 1731605400 | 95.56 | 0.97 | 1.03 | 95.56 | 95.56 | 95.56 | 1000 |
| 1731519000 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1731432600 | 94.59 | -0.78 | -0.82 | 94.59 | 94.59 | 94.59 | 1000 |
| 1731346200 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1731087000 | 95.37 | -0.19 | -0.20 | 95.37 | 95.37 | 95.37 | 1000 |
| 1731000600 | 95.56 | 0.52 | 0.55 | 95.56 | 95.56 | 95.56 | 1000 |
| 1730914200 | 95.04 | -1.89 | -1.95 | 95.04 | 95.04 | 95.04 | 1000 |
| 1730827800 | 96.93 | -0.67 | -0.69 | 96.93 | 96.93 | 96.93 | 1000 |
| 1730741400 | 97.6 | 1.07 | 1.11 | 97.6 | 97.6 | 97.6 | 1000 |
| 1730482200 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1730395800 | 96.53 | -1.2 | -1.23 | 96.53 | 96.53 | 96.53 | 53000 |
| 1730309400 | 97.73 | -0.98 | -0.99 | 97.73 | 97.73 | 97.73 | 35000 |
| 1730223000 | 98.71 | -0.84 | -0.84 | 98.71 | 98.71 | 98.71 | 1000 |
| 1730136600 | 99.55 | 0.64 | 0.65 | 99.55 | 99.55 | 99.55 | 1000 |
| 1729873800 | 98.91 | -0.53 | -0.53 | 98.55 | 98.91 | 98.55 | 31000 |
| 1729787400 | 99.44 | 0.06 | 0.06 | 99.44 | 99.44 | 99.44 | 1000 |
| 1729701000 | 99.38 | 0 | 0.00 | 99.29 | 99.38 | 99.29 | 5000 |
| 1729614600 | 99.38 | -1.31 | -1.30 | 99.38 | 99.38 | 99.38 | 1000 |
| 1729528200 | 100.69 | -0.09 | -0.09 | 101.08 | 101.08 | 100.69 | 93000 |
| 1729269000 | 100.78 | -0.41 | -0.41 | 100.78 | 100.78 | 100.78 | 1000 |
| 1729182600 | 101.19 | 0.52 | 0.52 | 101.19 | 101.19 | 101.19 | 1000 |
| 1729096200 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1729009800 | 100.67 | 0.28 | 0.28 | 100.7 | 100.7 | 100.67 | 18000 |
| 1728923400 | 100.39 | -0.36 | -0.36 | 100.39 | 100.39 | 100.39 | 2000 |
| 1728664200 | 100.75 | 0.19 | 0.19 | 100.75 | 100.75 | 100.75 | 1000 |
| 1728577800 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1728491400 | 100.56 | 0.77 | 0.77 | 100.56 | 100.56 | 100.56 | 1000 |
| 1728405000 | 99.79 | -0.51 | -0.51 | 99.75 | 99.79 | 99.75 | 22000 |
| 1728318600 | 100.3 | 0.11 | 0.11 | 100.3 | 100.3 | 100.3 | 1000 |
| 1728059400 | 100.19 | 0.17 | 0.17 | 100.19 | 100.19 | 100.19 | 1000 |
| 1727973000 | 100.02 | -0.99 | -0.98 | 100.02 | 100.02 | 100.02 | 1000 |
| 1727886600 | 101.01 | -0.64 | -0.63 | 101.01 | 101.01 | 101.01 | 1000 |
| 1727800200 | 101.65 | -0.05 | -0.05 | 101.65 | 101.65 | 101.65 | 137000 |
| 1727713800 | 101.7 | -1.8 | -1.74 | 101.7 | 101.7 | 101.7 | 1000 |
| 1727454600 | 103.5 | 0.12 | 0.12 | 103.5 | 103.5 | 103.5 | 1000 |
| 1727368200 | 103.38 | 1.69 | 1.66 | 103.38 | 103.38 | 103.38 | 1000 |
| 1727281800 | 101.69 | -0.08 | -0.08 | 101.69 | 101.69 | 101.69 | 21000 |
| 1727195400 | 101.77 | 0.32 | 0.32 | 101.77 | 101.77 | 101.77 | 1000 |
| 1727109000 | 101.45 | 0.83 | 0.82 | 101.45 | 101.45 | 101.45 | 1000 |
| 1726849800 | 100.62 | -1.12 | -1.10 | 100.62 | 100.62 | 100.62 | 1000 |
| 1726763400 | 101.74 | 0.73 | 0.72 | 101.74 | 101.74 | 101.74 | 1000 |
| 1726677000 | 101.01 | -0.53 | -0.52 | 101.01 | 101.01 | 101.01 | 1000 |
| 1726590600 | 101.54 | 0.88 | 0.87 | 101.54 | 101.54 | 101.54 | 1000 |
| 1726504200 | 100.66 | -0.33 | -0.33 | 100.66 | 100.66 | 100.66 | 1000 |
| 1726245000 | 100.99 | 1.36 | 1.37 | 100.99 | 100.99 | 100.99 | 59000 |
| 1726158600 | 99.63 | 0.2 | 0.20 | 99.63 | 99.63 | 99.63 | 1000 |
| 1726072200 | 99.43 | 0.71 | 0.72 | 99.43 | 99.43 | 99.43 | 1000 |
| 1725985800 | 98.72 | -0.48 | -0.48 | 98.72 | 98.72 | 98.72 | 1000 |
| 1725899400 | 99.2 | -0.08 | -0.08 | 99.2 | 99.2 | 99.2 | 1000 |
| 1725640200 | 99.28 | -0.42 | -0.42 | 99.28 | 99.28 | 99.28 | 1000 |
| 1725553800 | 99.7 | 0.58 | 0.59 | 99.7 | 99.7 | 99.7 | 45000 |
| 1725467400 | 99.12 | -0.4 | -0.40 | 99.12 | 99.12 | 99.12 | 1000 |
| 1725381000 | 99.52 | -0.88 | -0.88 | 99.52 | 99.52 | 99.52 | 1000 |
| 1725294600 | 100.4 | -0.1 | -0.10 | 100.4 | 100.4 | 100.4 | 1000 |
| 1725035400 | 100.5 | 0.83 | 0.83 | 100.5 | 100.5 | 100.5 | 2000 |
| 1724949000 | 99.67 | 0.19 | 0.19 | 99.67 | 99.67 | 99.67 | 14000 |
| 1724862600 | 99.48 | 0.68 | 0.69 | 99.48 | 99.48 | 99.48 | 1000 |
| 1724776200 | 98.8 | -0.24 | -0.24 | 98.8 | 98.8 | 98.8 | 1000 |
| 1724689800 | 99.04 | 0.17 | 0.17 | 99.04 | 99.04 | 99.04 | 1000 |
| 1724430600 | 98.87 | 0.92 | 0.94 | 98.87 | 98.87 | 98.87 | 1000 |
| 1724344200 | 97.95 | 0.28 | 0.29 | 97.95 | 97.95 | 97.95 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
