Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole Cib Finance Luxembourg null | AABWL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 0.46% | 105.72 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.72 | 105.72 | 105.72 | 105.72 | 105.24 |
AABWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AABWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 105.72 | 0.48 | 0.46% | 105.72 | 105.72 | 105.72 | 100 |
| May 21 2024 | 105.24 | -0.13 | -0.12% | 105.24 | 105.24 | 105.24 | 100 |
| May 20 2024 | 105.37 | 0.00 | 0.00% | 105.37 | 105.37 | 105.37 | 0 |
| May 17 2024 | 105.37 | -0.65 | -0.61% | 105.37 | 105.37 | 105.37 | 24,400 |
| May 16 2024 | 106.02 | 1.21 | 1.15% | 106.02 | 106.02 | 106.02 | 169,200 |
| May 15 2024 | 104.81 | 0.24 | 0.23% | 104.81 | 104.81 | 104.81 | 100 |
| May 14 2024 | 104.57 | 0.18 | 0.17% | 104.57 | 104.57 | 104.57 | 1,300 |
| May 13 2024 | 104.39 | 0.26 | 0.25% | 104.39 | 104.39 | 104.39 | 9,700 |
| May 10 2024 | 104.13 | 1.60 | 1.56% | 104.13 | 104.13 | 104.13 | 4,100 |
| May 09 2024 | 102.53 | 0.00 | 0.00% | 102.53 | 102.53 | 102.53 | 0 |
| May 08 2024 | 102.53 | 0.00 | 0.00% | 102.53 | 102.53 | 102.53 | 0 |
| May 07 2024 | 102.53 | 0.79 | 0.78% | 102.53 | 102.53 | 102.53 | 100 |
| May 06 2024 | 101.74 | 1.22 | 1.21% | 101.74 | 101.74 | 101.74 | 41,600 |
| May 03 2024 | 100.52 | 1.40 | 1.41% | 100.52 | 100.52 | 100.52 | 200 |
| May 02 2024 | 99.12 | -1.83 | -1.81% | 99.12 | 99.12 | 99.12 | 100 |
| Apr 30 2024 | 100.95 | -0.37 | -0.37% | 100.95 | 100.95 | 100.95 | 200 |
| Apr 29 2024 | 101.32 | -0.09 | -0.09% | 101.32 | 101.32 | 101.32 | 100 |
| Apr 26 2024 | 101.41 | 1.55 | 1.55% | 101.41 | 101.41 | 101.41 | 100 |
| Apr 25 2024 | 99.86 | -1.13 | -1.12% | 99.86 | 99.86 | 99.86 | 100 |
| Apr 24 2024 | 100.99 | 1.30 | 1.30% | 100.99 | 100.99 | 100.99 | 300 |
| Apr 23 2024 | 99.69 | 0.54 | 0.54% | 99.69 | 99.69 | 99.69 | 100 |
