Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lcl Emissions null | AABXL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.37 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.37 |
AABXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AABXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 111.37 | 0.44 | 0.40% | 111.37 | 111.37 | 111.37 | 100 |
| Jun 04 2024 | 110.93 | -0.28 | -0.25% | 110.93 | 110.93 | 110.93 | 17,400 |
| Jun 03 2024 | 111.21 | 0.48 | 0.43% | 111.21 | 111.21 | 111.21 | 62,000 |
| May 31 2024 | 110.73 | -0.12 | -0.11% | 110.73 | 110.73 | 110.73 | 92,400 |
| May 30 2024 | 110.85 | 0.18 | 0.16% | 110.85 | 110.85 | 110.85 | 100 |
| May 29 2024 | 110.67 | -0.37 | -0.33% | 110.90 | 110.90 | 110.67 | 400 |
| May 28 2024 | 111.04 | -0.20 | -0.18% | 111.04 | 111.04 | 111.04 | 100 |
| May 27 2024 | 111.24 | 0.25 | 0.23% | 111.24 | 111.24 | 111.24 | 100 |
| May 24 2024 | 110.99 | -0.15 | -0.13% | 110.99 | 110.99 | 110.99 | 100 |
| May 23 2024 | 111.14 | 0.07 | 0.06% | 111.14 | 111.14 | 111.14 | 100 |
| May 22 2024 | 111.07 | -0.08 | -0.07% | 111.07 | 111.07 | 111.07 | 100 |
| May 21 2024 | 111.15 | -0.03 | -0.03% | 111.15 | 111.15 | 111.15 | 100 |
| May 20 2024 | 111.18 | 0.00 | 0.00% | 111.18 | 111.18 | 111.18 | 0 |
| May 17 2024 | 111.18 | -0.08 | -0.07% | 111.18 | 111.18 | 111.18 | 100 |
| May 16 2024 | 111.26 | 0.04 | 0.04% | 111.26 | 111.26 | 111.26 | 100 |
| May 15 2024 | 111.22 | 0.10 | 0.09% | 111.22 | 111.22 | 111.22 | 100 |
| May 14 2024 | 111.12 | -0.01 | -0.01% | 111.12 | 111.12 | 111.12 | 100 |
| May 13 2024 | 111.13 | 0.03 | 0.03% | 111.13 | 111.13 | 111.13 | 9,700 |
| May 10 2024 | 111.10 | 0.59 | 0.53% | 111.10 | 111.10 | 111.10 | 100 |
| May 09 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 110.51 | 0 |
| May 08 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 110.51 | 0 |
| May 07 2024 | 110.51 | 0.46 | 0.42% | 110.51 | 110.51 | 110.51 | 200 |
| May 06 2024 | 110.05 | 0.40 | 0.36% | 110.05 | 110.05 | 110.05 | 100 |
