S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AABZL)
Lcl Emissions null (AABZL) Historical

AABZL Lcl Emissions null

107.20

0.30 (0.28%)

Jun 20 2024 - Closed

Delayed by 15 minutes

AABZL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	107.20	0.30	0.28%	107.20	107.20	107.20	24,300
Jun 19 2024	106.90	-0.14	-0.13%	106.90	106.90	106.90	4,200
Jun 18 2024	107.04	0.53	0.50%	107.04	107.04	107.04	24,900
Jun 17 2024	106.51	0.27	0.25%	106.51	106.51	106.51	90,300
Jun 14 2024	106.24	-0.95	-0.89%	106.24	106.24	106.24	5,000
Jun 13 2024	107.19	-0.64	-0.59%	107.19	107.19	107.19	33,300
Jun 12 2024	107.83	0.66	0.62%	107.83	107.83	107.83	12,900
Jun 11 2024	107.17	-0.21	-0.20%	107.17	107.17	107.17	12,700
Jun 10 2024	107.38	-0.38	-0.35%	107.38	107.38	107.38	15,600
Jun 07 2024	107.76	-0.12	-0.11%	107.76	107.76	107.76	183,100
Jun 06 2024	107.88	0.27	0.25%	107.88	107.88	107.88	34,700
Jun 05 2024	107.61	0.38	0.35%	107.61	107.61	107.61	45,500
Jun 04 2024	107.23	-0.28	-0.26%	107.23	107.23	107.23	50,800
Jun 03 2024	107.51	0.44	0.41%	107.51	107.51	107.51	21,300
May 31 2024	107.07	-0.02	-0.02%	107.07	107.07	107.07	28,800
May 30 2024	107.09	0.11	0.10%	107.09	107.09	107.09	21,700
May 29 2024	106.98	-0.34	-0.32%	106.98	106.98	106.98	100
May 28 2024	107.32	-0.20	-0.19%	107.32	107.32	107.32	20,500
May 27 2024	107.52	0.22	0.21%	107.52	107.52	107.52	48,400
May 24 2024	107.30	-0.15	-0.14%	107.30	107.30	107.30	14,600
May 23 2024	107.45	0.13	0.12%	107.45	107.45	107.45	37,800
May 22 2024	107.32	-0.09	-0.08%	107.32	107.32	107.32	43,700
May 21 2024	107.41	-0.08	-0.07%	107.41	107.41	107.41	68,600
May 20 2024	107.49	0.00	0.00%	107.49	107.49	107.49	0
May 17 2024	107.49	-0.06	-0.06%	107.49	107.49	107.49	46,200
May 16 2024	107.55	0.00	0.00%	107.55	107.55	107.55	55,200
May 15 2024	107.55	0.08	0.07%	107.55	107.55	107.55	10,200
May 14 2024	107.47	-0.62	-0.57%	107.47	107.47	107.47	26,300
May 13 2024	108.09	-0.02	-0.02%	108.09	108.09	108.09	21,000
May 10 2024	108.11	1.22	1.14%	108.11	108.11	108.11	63,400
May 09 2024	106.89	0.00	0.00%	106.89	106.89	106.89	0
May 08 2024	106.89	0.00	0.00%	106.89	106.89	106.89	0
May 07 2024	106.89	0.40	0.38%	106.89	106.89	106.89	20,400
May 06 2024	106.49	0.45	0.42%	106.49	106.49	106.49	39,200
May 03 2024	106.04	0.26	0.25%	106.04	106.04	106.04	63,200
May 02 2024	105.78	-0.27	-0.25%	105.78	105.78	105.78	257,500
Apr 30 2024	106.05	-0.28	-0.26%	106.05	106.05	106.05	32,900
Apr 29 2024	106.33	-0.08	-0.08%	106.33	106.33	106.33	3,100
Apr 26 2024	106.41	0.85	0.81%	106.41	106.41	106.41	18,200
Apr 25 2024	105.56	-0.57	-0.54%	105.56	105.56	105.56	94,700
Apr 24 2024	106.13	-0.05	-0.05%	106.13	106.13	106.13	100
Apr 23 2024	106.18	0.58	0.55%	106.18	106.18	106.18	100
Apr 22 2024	105.60	0.37	0.35%	105.60	105.60	105.60	100
Apr 19 2024	105.23	-0.18	-0.17%	105.23	105.23	105.23	100
Apr 18 2024	105.41	-0.04	-0.04%	105.41	105.41	105.41	100
Apr 17 2024	105.45	0.30	0.29%	105.45	105.45	105.45	100
Apr 16 2024	105.15	-0.85	-0.80%	105.15	105.15	105.15	100
Apr 15 2024	106.00	0.36	0.34%	106.00	106.00	106.00	100
Apr 12 2024	105.64	0.32	0.30%	105.64	105.64	105.64	100
Apr 11 2024	105.32	-0.61	-0.58%	105.32	105.32	105.32	100
Apr 10 2024	105.93	-0.11	-0.10%	105.93	105.93	105.93	100
Apr 09 2024	106.04	-0.31	-0.29%	106.04	106.04	106.04	100
Apr 08 2024	106.35	0.39	0.37%	106.35	106.35	106.35	100
Apr 05 2024	105.96	-0.65	-0.61%	105.96	105.96	105.96	100
Apr 04 2024	106.61	0.13	0.12%	106.61	106.61	106.61	100
Apr 03 2024	106.48	0.13	0.12%	106.48	106.48	106.48	100
Apr 02 2024	106.35	-0.29	-0.27%	106.35	106.35	106.35	100
Mar 28 2024	106.64	0.01	0.01%	106.64	106.64	106.64	682,400
Mar 27 2024	106.63	0.22	0.21%	106.63	106.63	106.63	64,100
Mar 26 2024	106.41	0.06	0.06%	106.41	106.41	106.41	19,700
Mar 25 2024	106.35	0.14	0.13%	106.35	106.35	106.35	39,300

Lcl Emissions null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions