S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAC1L)
Lcl Emissions null (AAC1L) Historical

AAC1L Lcl Emissions null

108.28

0.00 (0.00%)

Last Updated: 08:23:13

Delayed by 15 minutes

AAC1L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	108.28	-0.21	-0.19%	108.28	108.28	108.28	23,100
Jun 24 2024	108.49	0.13	0.12%	108.49	108.49	108.49	3,400
Jun 21 2024	108.36	0.00	0.00%	108.36	108.36	108.36	100
Jun 20 2024	108.36	0.14	0.13%	108.36	108.36	108.36	100
Jun 19 2024	108.22	-0.06	-0.06%	108.22	108.22	108.22	100
Jun 18 2024	108.28	0.08	0.07%	108.28	108.28	108.28	87,800
Jun 17 2024	108.20	0.10	0.09%	108.20	108.20	108.20	2,000
Jun 14 2024	108.10	-0.33	-0.30%	108.10	108.10	108.10	3,800
Jun 13 2024	108.43	-0.18	-0.17%	108.43	108.43	108.43	16,200
Jun 12 2024	108.61	0.32	0.30%	108.61	108.61	108.61	24,200
Jun 11 2024	108.29	-0.18	-0.17%	108.29	108.29	108.29	16,300
Jun 10 2024	108.47	0.00	0.00%	108.47	108.47	108.47	0
Jun 07 2024	108.47	-0.10	-0.09%	108.48	108.48	108.47	218,500
Jun 06 2024	108.57	0.09	0.08%	108.57	108.57	108.57	600
Jun 05 2024	108.48	0.12	0.11%	108.48	108.48	108.48	100
Jun 04 2024	108.36	-0.05	-0.05%	108.36	108.36	108.36	19,000
Jun 03 2024	108.41	0.22	0.20%	108.41	108.41	108.41	16,900
May 31 2024	108.19	-0.03	-0.03%	108.19	108.19	108.19	7,000
May 30 2024	108.22	0.03	0.03%	108.22	108.22	108.22	6,800
May 29 2024	108.19	-0.20	-0.18%	108.19	108.19	108.19	6,800
May 28 2024	108.39	-0.08	-0.07%	108.39	108.39	108.39	49,800
May 27 2024	108.47	0.33	0.31%	108.47	108.47	108.47	12,200
May 24 2024	108.14	-0.07	-0.06%	108.14	108.14	108.14	200
May 23 2024	108.21	-0.03	-0.03%	108.27	108.27	108.21	15,400
May 22 2024	108.24	-0.07	-0.06%	108.24	108.24	108.24	118,700
May 21 2024	108.31	0.01	0.01%	108.31	108.31	108.31	4,600
May 20 2024	108.30	0.00	0.00%	108.30	108.30	108.30	0
May 17 2024	108.30	-0.88	-0.81%	108.30	108.30	108.30	100
May 16 2024	109.18	0.12	0.11%	109.18	109.18	109.18	23,300
May 15 2024	109.06	0.03	0.03%	109.06	109.06	109.06	2,600
May 14 2024	109.03	0.00	0.00%	109.03	109.03	109.03	0
May 13 2024	109.03	-0.07	-0.06%	109.03	109.03	109.03	43,900
May 10 2024	109.10	0.27	0.25%	109.10	109.10	109.10	42,700
May 09 2024	108.83	0.00	0.00%	108.83	108.83	108.83	0
May 08 2024	108.83	0.00	0.00%	108.83	108.83	108.83	0
May 07 2024	108.83	0.12	0.11%	108.83	108.83	108.83	100
May 06 2024	108.71	0.87	0.81%	108.71	108.71	108.71	100
May 03 2024	107.84	0.22	0.20%	107.75	107.84	107.75	9,100
May 02 2024	107.62	-0.14	-0.13%	107.62	107.62	107.62	100
Apr 30 2024	107.76	-0.13	-0.12%	107.76	107.76	107.76	100
Apr 29 2024	107.89	0.05	0.05%	107.97	107.97	107.89	20,100
Apr 26 2024	107.84	0.36	0.33%	107.84	107.84	107.84	100
Apr 25 2024	107.48	-0.25	-0.23%	107.48	107.48	107.48	100
Apr 24 2024	107.73	-0.03	-0.03%	107.73	107.73	107.73	100
Apr 23 2024	107.76	0.24	0.22%	107.76	107.76	107.76	100
Apr 22 2024	107.52	0.33	0.31%	107.52	107.52	107.52	100
Apr 19 2024	107.19	-0.10	-0.09%	107.19	107.19	107.19	100
Apr 18 2024	107.29	0.01	0.01%	107.29	107.29	107.29	100
Apr 17 2024	107.28	0.06	0.06%	107.28	107.28	107.28	100
Apr 16 2024	107.22	-0.37	-0.34%	107.28	107.28	107.22	199,400
Apr 15 2024	107.59	0.25	0.23%	107.59	107.59	107.59	100
Apr 12 2024	107.34	-0.02	-0.02%	107.34	107.34	107.34	100
Apr 11 2024	107.36	-0.22	-0.20%	107.36	107.36	107.36	100
Apr 10 2024	107.58	0.02	0.02%	107.58	107.58	107.58	100
Apr 09 2024	107.56	-0.09	-0.08%	107.56	107.56	107.56	100
Apr 08 2024	107.65	0.01	0.01%	107.62	107.65	107.62	900
Apr 05 2024	107.64	-0.25	-0.23%	107.64	107.64	107.64	100
Apr 04 2024	107.89	0.13	0.12%	107.89	107.89	107.89	100
Apr 03 2024	107.76	-0.03	-0.03%	107.76	107.76	107.76	100
Apr 02 2024	107.79	-0.12	-0.11%	107.79	107.79	107.79	100
Mar 28 2024	107.91	-0.03	-0.03%	107.91	107.91	107.91	419,300

Lcl Emissions null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions