S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAC1L)
Lcl Emissions null (AAC1L) Historical

AAC1L Lcl Emissions null

108.20

0.10 (0.09%)

Jun 17 2024 - Closed

Delayed by 15 minutes

AAC1L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	108.10	-0.33	-0.30%	108.10	108.10	108.10	3,800
Jun 13 2024	108.43	-0.18	-0.17%	108.43	108.43	108.43	16,200
Jun 12 2024	108.61	0.32	0.30%	108.61	108.61	108.61	24,200
Jun 11 2024	108.29	-0.18	-0.17%	108.29	108.29	108.29	16,300
Jun 10 2024	108.47	0.00	0.00%	108.47	108.47	108.47	0
Jun 07 2024	108.47	-0.10	-0.09%	108.48	108.48	108.47	218,500
Jun 06 2024	108.57	0.09	0.08%	108.57	108.57	108.57	600
Jun 05 2024	108.48	0.12	0.11%	108.48	108.48	108.48	100
Jun 04 2024	108.36	-0.05	-0.05%	108.36	108.36	108.36	19,000
Jun 03 2024	108.41	0.22	0.20%	108.41	108.41	108.41	16,900
May 31 2024	108.19	-0.03	-0.03%	108.19	108.19	108.19	7,000
May 30 2024	108.22	0.03	0.03%	108.22	108.22	108.22	6,800
May 29 2024	108.19	-0.20	-0.18%	108.19	108.19	108.19	6,800
May 28 2024	108.39	-0.08	-0.07%	108.39	108.39	108.39	49,800
May 27 2024	108.47	0.33	0.31%	108.47	108.47	108.47	12,200
May 24 2024	108.14	-0.07	-0.06%	108.14	108.14	108.14	200
May 23 2024	108.21	-0.03	-0.03%	108.27	108.27	108.21	15,400
May 22 2024	108.24	-0.07	-0.06%	108.24	108.24	108.24	118,700
May 21 2024	108.31	0.01	0.01%	108.31	108.31	108.31	4,600
May 20 2024	108.30	0.00	0.00%	108.30	108.30	108.30	0
May 17 2024	108.30	-0.88	-0.81%	108.30	108.30	108.30	100
May 16 2024	109.18	0.12	0.11%	109.18	109.18	109.18	23,300
May 15 2024	109.06	0.03	0.03%	109.06	109.06	109.06	2,600
May 14 2024	109.03	0.00	0.00%	109.03	109.03	109.03	0
May 13 2024	109.03	-0.07	-0.06%	109.03	109.03	109.03	43,900
May 10 2024	109.10	0.27	0.25%	109.10	109.10	109.10	42,700
May 09 2024	108.83	0.00	0.00%	108.83	108.83	108.83	0
May 08 2024	108.83	0.00	0.00%	108.83	108.83	108.83	0
May 07 2024	108.83	0.12	0.11%	108.83	108.83	108.83	100
May 06 2024	108.71	0.87	0.81%	108.71	108.71	108.71	100
May 03 2024	107.84	0.22	0.20%	107.75	107.84	107.75	9,100
May 02 2024	107.62	-0.14	-0.13%	107.62	107.62	107.62	100
Apr 30 2024	107.76	-0.13	-0.12%	107.76	107.76	107.76	100
Apr 29 2024	107.89	0.05	0.05%	107.97	107.97	107.89	20,100
Apr 26 2024	107.84	0.36	0.33%	107.84	107.84	107.84	100
Apr 25 2024	107.48	-0.25	-0.23%	107.48	107.48	107.48	100
Apr 24 2024	107.73	-0.03	-0.03%	107.73	107.73	107.73	100
Apr 23 2024	107.76	0.24	0.22%	107.76	107.76	107.76	100
Apr 22 2024	107.52	0.33	0.31%	107.52	107.52	107.52	100
Apr 19 2024	107.19	-0.10	-0.09%	107.19	107.19	107.19	100
Apr 18 2024	107.29	0.01	0.01%	107.29	107.29	107.29	100
Apr 17 2024	107.28	0.06	0.06%	107.28	107.28	107.28	100
Apr 16 2024	107.22	-0.37	-0.34%	107.28	107.28	107.22	199,400
Apr 15 2024	107.59	0.25	0.23%	107.59	107.59	107.59	100
Apr 12 2024	107.34	-0.02	-0.02%	107.34	107.34	107.34	100
Apr 11 2024	107.36	-0.22	-0.20%	107.36	107.36	107.36	100
Apr 10 2024	107.58	0.02	0.02%	107.58	107.58	107.58	100
Apr 09 2024	107.56	-0.09	-0.08%	107.56	107.56	107.56	100
Apr 08 2024	107.65	0.01	0.01%	107.62	107.65	107.62	900
Apr 05 2024	107.64	-0.25	-0.23%	107.64	107.64	107.64	100
Apr 04 2024	107.89	0.13	0.12%	107.89	107.89	107.89	100
Apr 03 2024	107.76	-0.03	-0.03%	107.76	107.76	107.76	100
Apr 02 2024	107.79	-0.12	-0.11%	107.79	107.79	107.79	100
Mar 28 2024	107.91	-0.03	-0.03%	107.91	107.91	107.91	419,300
Mar 27 2024	107.94	0.13	0.12%	107.94	107.94	107.94	53,500
Mar 26 2024	107.81	0.04	0.04%	107.81	107.81	107.81	100
Mar 25 2024	107.77	-0.05	-0.05%	107.77	107.77	107.77	100
Mar 22 2024	107.82	0.22	0.20%	107.82	107.82	107.82	43,100
Mar 21 2024	107.60	0.21	0.20%	107.60	107.60	107.60	23,400
Mar 20 2024	107.39	0.05	0.05%	107.39	107.39	107.39	80,300
Mar 19 2024	107.34	0.07	0.07%	107.34	107.34	107.34	4,300

Lcl Emissions null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions