Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lcl Emissions null | AAC2L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.63 | 03:29:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.63 |
AAC2L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAC2L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 111.63 | -0.08 | -0.07% | 111.63 | 111.63 | 111.63 | 63,500 |
| May 21 2024 | 111.71 | 0.06 | 0.05% | 111.71 | 111.71 | 111.71 | 21,600 |
| May 20 2024 | 111.65 | 0.00 | 0.00% | 111.65 | 111.65 | 111.65 | 0 |
| May 17 2024 | 111.65 | 0.01 | 0.01% | 111.65 | 111.65 | 111.65 | 18,400 |
| May 16 2024 | 111.64 | -0.03 | -0.03% | 111.64 | 111.64 | 111.64 | 108,800 |
| May 15 2024 | 111.67 | 0.06 | 0.05% | 111.67 | 111.67 | 111.67 | 15,500 |
| May 14 2024 | 111.61 | 0.00 | 0.00% | 111.61 | 111.61 | 111.61 | 0 |
| May 13 2024 | 111.61 | 0.05 | 0.04% | 111.61 | 111.61 | 111.61 | 52,600 |
| May 10 2024 | 111.56 | 0.11 | 0.10% | 111.56 | 111.56 | 111.56 | 100 |
| May 09 2024 | 111.45 | 0.00 | 0.00% | 111.45 | 111.45 | 111.45 | 0 |
| May 08 2024 | 111.45 | 0.00 | 0.00% | 111.45 | 111.45 | 111.45 | 0 |
| May 07 2024 | 111.45 | 0.14 | 0.13% | 111.45 | 111.45 | 111.45 | 44,100 |
| May 06 2024 | 111.31 | 0.29 | 0.26% | 111.31 | 111.31 | 111.31 | 23,200 |
| May 03 2024 | 111.02 | 0.00 | 0.00% | 111.02 | 111.02 | 111.02 | 70,700 |
| May 02 2024 | 111.02 | -0.09 | -0.08% | 111.02 | 111.02 | 111.02 | 376,100 |
| Apr 30 2024 | 111.11 | 0.02 | 0.02% | 111.11 | 111.11 | 111.11 | 31,700 |
| Apr 29 2024 | 111.09 | 0.00 | 0.00% | 111.09 | 111.09 | 111.09 | 10,500 |
| Apr 26 2024 | 111.09 | 0.28 | 0.25% | 111.09 | 111.09 | 111.09 | 100 |
| Apr 25 2024 | 110.81 | -0.16 | -0.14% | 110.81 | 110.81 | 110.81 | 100 |
| Apr 24 2024 | 110.97 | 0.06 | 0.05% | 110.97 | 110.97 | 110.97 | 100 |
| Apr 23 2024 | 110.91 | 0.25 | 0.23% | 110.91 | 110.91 | 110.91 | 100 |
