Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lcl Emissions null | AAC6L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.15% | 101.16 | 09:20:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.16 | 101.16 | 101.16 | 101.16 | 101.31 |
AAC6L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAC6L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 101.16 | -0.15 | -0.15% | 101.16 | 101.16 | 101.16 | 7,500 |
| May 21 2024 | 101.31 | -0.22 | -0.22% | 101.31 | 101.31 | 101.31 | 20,000 |
| May 20 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| May 17 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| May 16 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| May 15 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| May 14 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| May 13 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| May 10 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| May 09 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| May 08 2024 | 101.53 | 0.07 | 0.07% | 101.53 | 101.53 | 101.53 | 10,000 |
| May 07 2024 | 101.46 | 0.07 | 0.07% | 101.46 | 101.46 | 101.46 | 300,000 |
| May 06 2024 | 101.39 | 0.18 | 0.18% | 101.34 | 101.39 | 101.34 | 1,228,800 |
| May 03 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
| May 02 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
| Apr 30 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
| Apr 29 2024 | 101.21 | 0.25 | 0.25% | 101.21 | 101.21 | 101.21 | 5,000 |
| Apr 26 2024 | 100.96 | 0.07 | 0.07% | 100.96 | 100.96 | 100.96 | 5,000 |
| Apr 25 2024 | 100.89 | -0.26 | -0.26% | 100.89 | 100.89 | 100.89 | 7,500 |
| Apr 24 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0 |
| Apr 23 2024 | 101.15 | 0.33 | 0.33% | 101.32 | 101.32 | 101.15 | 95,000 |
