Lcl Emissions null Historical Data - AAC9L | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAC9L)
Lcl Emissions null (AAC9L) Historical

Lcl Emissions null (AAC9L)

100.00

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	100	0	0.00	100	100	100	0
1719505800	100	0	0.00	100	100	100	0
1719419400	100	-0.5	-0.50	100	100	100	200000
1719333000	100.5	0.12	0.12	100.44	100.5	100.44	54500
1719246600	100.38	0	0.00	100.38	100.38	100.38	0
1718987400	100.38	0	0.00	100.38	100.38	100.38	0
1718901000	100.38	0	0.00	100.38	100.38	100.38	0
1718814600	100.38	0	0.00	100.38	100.38	100.38	0
1718728200	100.38	0	0.00	100.38	100.38	100.38	0
1718641800	100.38	0.4	0.40	100.38	100.38	100.38	33400
1718382600	99.98	0	0.00	99.98	99.98	99.98	0
1718296200	99.98	0.38	0.38	99.98	99.98	99.98	10000
1718209800	99.6	0	0.00	99.6	99.6	99.6	0
1718123400	99.6	-1.4	-1.39	99.6	99.6	99.6	10000
1718037000	101	0.73	0.73	101	101	101	2000
1717777800	100.27	0	0.00	100.27	100.27	100.27	0
1717691400	100.27	0	0.00	100.27	100.27	100.27	0
1717605000	100.27	0	0.00	100.27	100.27	100.27	0
1717518600	100.27	0.65	0.65	100.27	100.27	100.27	100000
1717432200	99.62	0.17	0.17	99.62	99.62	99.62	42000
1717173000	99.45	-0.02	-0.02	99.45	99.45	99.45	45000
1717086600	99.47	0.19	0.19	99.47	99.47	99.47	10000
1717000200	99.28	0	0.00	99.28	99.28	99.28	0
1716913800	99.28	0	0.00	99.28	99.28	99.28	0
1716827400	99.28	0	0.00	99.28	99.28	99.28	0
1716568200	99.28	0	0.00	99.28	99.28	99.28	0
1716481800	99.28	-0.42	-0.42	99.55	99.55	99.28	89900
1716395400	99.7	0	0.00	99.7	99.7	99.7	0
1716309000	99.7	0.06	0.06	99.7	99.7	99.7	20000
1716222600	99.64	-0.12	-0.12	99.64	99.64	99.64	8000
1715963400	99.76	-0.18	-0.18	99.76	99.76	99.76	5000
1715877000	99.94	0.16	0.16	99.94	99.94	99.94	89000
1715790600	99.78	0	0.00	99.78	99.78	99.78	0
1715704200	99.78	0.08	0.08	99.78	99.78	99.78	10000
1715617800	99.7	0.13	0.13	99.7	99.7	99.7	17000
1715358600	99.57	0	0.00	99.57	99.57	99.57	0
1715272200	99.57	0	0.00	99.57	99.57	99.57	0
1715185800	99.57	0	0.00	99.57	99.57	99.57	0
1715099400	99.57	0	0.00	99.57	99.57	99.57	0
1715013000	99.57	0	0.00	99.57	99.57	99.57	0
1714753800	99.57	0.32	0.32	99.57	99.57	99.57	30000
1714667400	99.25	0	0.00	99.25	99.25	99.25	0
1714494600	99.25	0	0.00	99.25	99.25	99.25	0
1714408200	99.25	0	0.00	99.25	99.25	99.25	0
1714149000	99.25	0	0.00	99.25	99.25	99.25	0
1714062600	99.25	0	0.00	99.25	99.25	99.25	0
1713976200	99.25	0	0.00	99.25	99.25	99.25	0
1713889800	99.25	0	0.00	99.25	99.25	99.25	0
1713803400	99.25	-0.61	-0.61	99.25	99.25	99.25	1000
1713544200	99.86	0	0.00	99.86	99.86	99.86	0
1713457800	99.86	0	0.00	99.86	99.86	99.86	0
1713371400	99.86	0	0.00	99.86	99.86	99.86	0
1713285000	99.86	0	0.00	99.86	99.86	99.86	0
1713198600	99.86	0	0.00	99.86	99.86	99.86	0
1712939400	99.86	-2.34	-2.29	99.86	99.86	99.86	30000
1712853000	102.2	2.27	2.27	102.2	102.2	102.2	15300
1712766600	99.93	0	0.00	99.93	99.93	99.93	0
1712680200	99.93	0	0.00	99.93	99.93	99.93	0
1712593800	99.93	0	0.00	99.93	99.93	99.93	0
1712334600	99.93	0	0.00	99.93	99.93	99.93	0
1712248200	99.93	0	0.00	99.93	99.93	99.93	0
1712161800	99.93	0	0.00	99.93	99.93	99.93	0
1712075400	99.93	0.03	0.03	99.93	99.93	99.93	130000

Lcl Emissions null

DIFF25F29 - 01/2025

Horizons Pipelines & Ene...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions