Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Agricole Cib Finance Luxembourg null | AACBL | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.49 |
AACBL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AACBL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 116.49 | 0.06 | 0.05% | 116.49 | 116.49 | 116.49 | 100 |
May 21 2024 | 116.43 | -0.05 | -0.04% | 116.43 | 116.43 | 116.43 | 100 |
May 20 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0 |
May 17 2024 | 116.48 | -0.10 | -0.09% | 116.48 | 116.48 | 116.48 | 100 |
May 16 2024 | 116.58 | 0.00 | 0.00% | 116.58 | 116.58 | 116.58 | 100 |
May 15 2024 | 116.58 | 0.37 | 0.32% | 116.58 | 116.58 | 116.58 | 100 |
May 14 2024 | 116.21 | 0.00 | 0.00% | 116.21 | 116.21 | 116.21 | 0 |
May 13 2024 | 116.21 | 0.03 | 0.03% | 116.21 | 116.21 | 116.21 | 100 |
May 10 2024 | 116.18 | 1.51 | 1.32% | 116.18 | 116.18 | 116.18 | 100 |
May 09 2024 | 114.67 | 0.00 | 0.00% | 114.67 | 114.67 | 114.67 | 0 |
May 08 2024 | 114.67 | 0.00 | 0.00% | 114.67 | 114.67 | 114.67 | 0 |
May 07 2024 | 114.67 | 0.79 | 0.69% | 114.67 | 114.67 | 114.67 | 200 |
May 06 2024 | 113.88 | 0.72 | 0.64% | 113.88 | 113.88 | 113.88 | 100 |
May 03 2024 | 113.16 | 0.35 | 0.31% | 113.16 | 113.16 | 113.16 | 1,500 |
May 02 2024 | 112.81 | -0.33 | -0.29% | 112.81 | 112.81 | 112.81 | 100 |
Apr 30 2024 | 113.14 | -0.43 | -0.38% | 113.14 | 113.14 | 113.14 | 33,900 |
Apr 29 2024 | 113.57 | -0.17 | -0.15% | 113.57 | 113.57 | 113.57 | 13,100 |
Apr 26 2024 | 113.74 | 1.37 | 1.22% | 113.74 | 113.74 | 113.74 | 100 |
Apr 25 2024 | 112.37 | -1.39 | -1.22% | 112.37 | 112.37 | 112.37 | 100 |
Apr 24 2024 | 113.76 | 0.54 | 0.48% | 113.76 | 113.76 | 113.76 | 100 |
Apr 23 2024 | 113.22 | 0.57 | 0.51% | 113.22 | 113.22 | 113.22 | 200 |