Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole Cib Finance Luxembourg null | AACKL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.69 | 09:10:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.69 |
AACKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AACKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 100.69 | -0.38 | -0.38% | 100.69 | 100.69 | 100.69 | 21,800 |
| May 16 2024 | 101.07 | -0.14 | -0.14% | 101.07 | 101.07 | 101.07 | 100 |
| May 15 2024 | 101.21 | 0.56 | 0.56% | 101.21 | 101.21 | 101.21 | 100 |
| May 14 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| May 13 2024 | 100.65 | -0.06 | -0.06% | 100.65 | 100.65 | 100.65 | 100 |
| May 10 2024 | 100.71 | 0.73 | 0.73% | 100.71 | 100.71 | 100.71 | 100 |
| May 09 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
| May 08 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
| May 07 2024 | 99.98 | 0.40 | 0.40% | 99.98 | 99.98 | 99.98 | 100 |
| May 06 2024 | 99.58 | 0.68 | 0.69% | 99.58 | 99.58 | 99.58 | 100 |
| May 03 2024 | 98.90 | 0.34 | 0.34% | 98.90 | 98.90 | 98.90 | 14,400 |
| May 02 2024 | 98.56 | 0.01 | 0.01% | 98.56 | 98.56 | 98.56 | 100 |
| Apr 30 2024 | 98.55 | -0.45 | -0.45% | 98.55 | 98.55 | 98.55 | 15,800 |
| Apr 29 2024 | 99.00 | -0.02 | -0.02% | 99.00 | 99.00 | 99.00 | 200 |
| Apr 26 2024 | 99.02 | 0.99 | 1.01% | 99.02 | 99.02 | 99.02 | 10,200 |
| Apr 25 2024 | 98.03 | -0.89 | -0.90% | 98.03 | 98.03 | 98.03 | 16,600 |
| Apr 24 2024 | 98.92 | 0.13 | 0.13% | 98.92 | 98.92 | 98.92 | 100 |
| Apr 23 2024 | 98.79 | 0.40 | 0.41% | 98.79 | 98.79 | 98.79 | 100 |
| Apr 22 2024 | 98.39 | 0.06 | 0.06% | 98.39 | 98.39 | 98.39 | 100 |
