We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 102.71 | 0.28 | 0.27 | 102.71 | 102.71 | 102.71 | 100 |
| 1745598600 | 102.43 | 0.21 | 0.21 | 102.43 | 102.43 | 102.43 | 100 |
| 1745512200 | 102.22 | -0.09 | -0.09 | 102.22 | 102.22 | 102.22 | 3900 |
| 1745425800 | 102.31 | 0.95 | 0.94 | 102.31 | 102.31 | 102.31 | 100 |
| 1745339400 | 101.36 | 0.01 | 0.01 | 101.36 | 101.36 | 101.36 | 24300 |
| 1744907400 | 101.35 | 0.29 | 0.29 | 101.35 | 101.35 | 101.35 | 100 |
| 1744821000 | 101.06 | 0.03 | 0.03 | 101.06 | 101.06 | 101.06 | 100 |
| 1744734600 | 101.03 | 0.47 | 0.47 | 101.03 | 101.03 | 101.03 | 100 |
| 1744648200 | 100.56 | 0.93 | 0.93 | 100.56 | 100.56 | 100.56 | 100 |
| 1744389000 | 99.63 | 0.05 | 0.05 | 99.63 | 99.63 | 99.63 | 100 |
| 1744302600 | 99.58 | 1.3 | 1.32 | 99.58 | 99.58 | 99.58 | 100 |
| 1744216200 | 98.28 | -0.98 | -0.99 | 98.28 | 98.28 | 98.28 | 5100 |
| 1744129800 | 99.26 | -0.34 | -0.34 | 99.26 | 99.26 | 99.26 | 100 |
| 1744043400 | 99.6 | -4.12 | -3.97 | 99.6 | 99.6 | 99.6 | 100 |
| 1743787800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1743701400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1743615000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1743528600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1743442200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1743183000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1743096600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1743010200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1742923800 | 103.72 | 0.11 | 0.11 | 103.72 | 103.72 | 103.72 | 5400 |
| 1742837400 | 103.61 | -0.06 | -0.06 | 103.61 | 103.61 | 103.61 | 100 |
| 1742578200 | 103.67 | -0.27 | -0.26 | 103.67 | 103.67 | 103.67 | 100 |
| 1742491800 | 103.94 | -0.1 | -0.10 | 103.94 | 103.94 | 103.94 | 100 |
| 1742405400 | 104.04 | 0.22 | 0.21 | 104.04 | 104.04 | 104.04 | 100 |
| 1742319000 | 103.82 | 0.12 | 0.12 | 103.82 | 103.82 | 103.82 | 100 |
| 1742232600 | 103.7 | 0.34 | 0.33 | 103.7 | 103.7 | 103.7 | 100 |
| 1741973400 | 103.36 | -0.19 | -0.18 | 103.36 | 103.36 | 103.36 | 100 |
| 1741887000 | 103.55 | -0.04 | -0.04 | 103.55 | 103.55 | 103.55 | 100 |
| 1741800600 | 103.59 | -0.03 | -0.03 | 103.59 | 103.59 | 103.59 | 100 |
| 1741714200 | 103.62 | -0.76 | -0.73 | 103.62 | 103.62 | 103.62 | 100 |
| 1741627800 | 104.38 | -0.08 | -0.08 | 104.38 | 104.38 | 104.38 | 100 |
| 1741368600 | 104.46 | -0.02 | -0.02 | 104.46 | 104.46 | 104.46 | 100 |
| 1741282200 | 104.48 | -0.13 | -0.12 | 104.48 | 104.48 | 104.48 | 100 |
| 1741195800 | 104.61 | 0.11 | 0.11 | 104.61 | 104.61 | 104.61 | 1400 |
| 1741109400 | 104.5 | -0.74 | -0.70 | 104.5 | 104.5 | 104.5 | 100 |
| 1741023000 | 105.24 | -0.06 | -0.06 | 105.24 | 105.24 | 105.24 | 100 |
| 1740763800 | 105.3 | -0.09 | -0.09 | 105.3 | 105.3 | 105.3 | 16300 |
| 1740677400 | 105.39 | 0.02 | 0.02 | 105.39 | 105.39 | 105.39 | 28900 |
| 1740591000 | 105.37 | 0.27 | 0.26 | 105.37 | 105.37 | 105.37 | 100 |
| 1740504600 | 105.1 | -0.15 | -0.14 | 105.1 | 105.1 | 105.1 | 100 |
| 1740418200 | 105.25 | -0.06 | -0.06 | 105.25 | 105.25 | 105.25 | 100 |
| 1740159000 | 105.31 | 0.33 | 0.31 | 105.31 | 105.31 | 105.31 | 100 |
| 1740072600 | 104.98 | 0.25 | 0.24 | 104.98 | 104.98 | 104.98 | 100 |
| 1739986200 | 104.73 | -0.22 | -0.21 | 104.73 | 104.73 | 104.73 | 100 |
| 1739899800 | 104.95 | -0.05 | -0.05 | 104.95 | 104.95 | 104.95 | 10900 |
| 1739813400 | 105 | -0.15 | -0.14 | 105 | 105 | 105 | 100 |
| 1739554200 | 105.15 | 0.35 | 0.33 | 105.15 | 105.15 | 105.15 | 100 |
| 1739467800 | 104.8 | 0.85 | 0.82 | 104.8 | 104.8 | 104.8 | 100 |
| 1739381400 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1739295000 | 103.95 | 0.04 | 0.04 | 103.95 | 103.95 | 103.95 | 100 |
| 1739208600 | 103.91 | 0.24 | 0.23 | 103.91 | 103.91 | 103.91 | 100 |
| 1738949400 | 103.67 | -0.1 | -0.10 | 103.67 | 103.67 | 103.67 | 100 |
| 1738863000 | 103.77 | 0.78 | 0.76 | 103.77 | 103.77 | 103.77 | 100 |
| 1738776600 | 102.99 | 0.13 | 0.13 | 102.99 | 102.99 | 102.99 | 100 |
| 1738690200 | 102.86 | 0.48 | 0.47 | 102.86 | 102.86 | 102.86 | 500 |
| 1738603800 | 102.38 | -0.23 | -0.22 | 102.38 | 102.38 | 102.38 | 100 |
| 1738344600 | 102.61 | 0.51 | 0.50 | 102.61 | 102.61 | 102.61 | 15800 |
| 1738258200 | 102.1 | 0.34 | 0.33 | 102.1 | 102.1 | 102.1 | 200 |
| 1738171800 | 101.76 | -0.03 | -0.03 | 101.76 | 101.76 | 101.76 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
