S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAD4L)
Lcl Emissions null (AAD4L) Historical

AAD4L Lcl Emissions null

104.82

0.33 (0.32%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AAD4L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	104.82	0.33	0.32%	104.82	104.82	104.82	397,100
Jun 13 2024	104.49	0.22	0.21%	104.49	104.49	104.49	88,700
Jun 12 2024	104.27	0.39	0.38%	104.27	104.27	104.27	100
Jun 11 2024	103.88	-0.10	-0.10%	103.88	103.88	103.88	3,000
Jun 10 2024	103.98	0.00	0.00%	103.98	103.98	103.98	0
Jun 07 2024	103.98	-0.30	-0.29%	103.98	103.98	103.98	832,700
Jun 06 2024	104.28	-0.19	-0.18%	104.28	104.28	104.28	209,800
Jun 05 2024	104.47	0.06	0.06%	104.47	104.47	104.47	196,700
Jun 04 2024	104.41	0.31	0.30%	104.41	104.41	104.41	120,500
Jun 03 2024	104.10	0.40	0.39%	104.10	104.10	104.10	34,100
May 31 2024	103.70	0.01	0.01%	103.70	103.70	103.70	117,900
May 30 2024	103.69	-0.01	-0.01%	103.69	103.69	103.69	150,800
May 29 2024	103.70	-0.35	-0.34%	103.93	103.93	103.70	199,300
May 28 2024	104.05	0.04	0.04%	104.05	104.05	104.05	139,900
May 27 2024	104.01	0.68	0.66%	104.01	104.01	104.01	76,500
May 24 2024	103.33	-0.40	-0.39%	103.33	103.33	103.33	64,900
May 23 2024	103.73	-0.37	-0.36%	103.73	103.73	103.73	139,300
May 22 2024	104.10	-0.01	-0.01%	104.10	104.10	104.10	147,600
May 21 2024	104.11	0.11	0.11%	104.11	104.11	104.11	57,800
May 20 2024	104.00	0.00	0.00%	104.00	104.00	104.00	0
May 17 2024	104.00	-0.54	-0.52%	104.36	104.36	104.00	42,600
May 16 2024	104.54	0.39	0.37%	104.54	104.54	104.54	243,600
May 15 2024	104.15	0.21	0.20%	104.15	104.15	104.15	83,400
May 14 2024	103.94	0.00	0.00%	103.94	103.94	103.94	0
May 13 2024	103.94	0.07	0.07%	103.94	103.94	103.94	73,200
May 10 2024	103.87	-0.24	-0.23%	103.87	103.87	103.87	78,000
May 09 2024	104.11	0.00	0.00%	104.11	104.11	104.11	0
May 08 2024	104.11	0.00	0.00%	104.11	104.11	104.11	0
May 07 2024	104.11	0.27	0.26%	104.11	104.11	104.11	26,400
May 06 2024	103.84	0.10	0.10%	103.84	103.84	103.84	77,800
May 03 2024	103.74	0.34	0.33%	103.62	103.74	103.62	768,200
May 02 2024	103.40	0.07	0.07%	103.40	103.40	103.40	1,184,800
Apr 30 2024	103.33	-0.20	-0.19%	103.33	103.33	103.33	12,600
Apr 29 2024	103.53	0.39	0.38%	103.53	103.53	103.53	100
Apr 26 2024	103.14	0.12	0.12%	103.14	103.14	103.14	100
Apr 25 2024	103.02	-0.22	-0.21%	103.02	103.02	103.02	100
Apr 24 2024	103.24	-0.43	-0.41%	103.24	103.24	103.24	100
Apr 23 2024	103.67	0.11	0.11%	103.67	103.67	103.67	100
Apr 22 2024	103.56	0.25	0.24%	103.56	103.56	103.56	100
Apr 19 2024	103.31	-0.46	-0.44%	103.31	103.31	103.31	100
Apr 18 2024	103.77	0.24	0.23%	103.77	103.77	103.77	100
Apr 17 2024	103.53	0.01	0.01%	103.53	103.53	103.53	300
Apr 16 2024	103.52	-0.52	-0.50%	103.52	103.52	103.52	100
Apr 15 2024	104.04	-0.02	-0.02%	103.51	104.04	103.51	85,400
Apr 12 2024	104.06	0.30	0.29%	104.06	104.06	104.06	100
Apr 11 2024	103.76	-0.28	-0.27%	103.76	103.76	103.76	100
Apr 10 2024	104.04	-0.13	-0.12%	104.04	104.04	104.04	100
Apr 09 2024	104.17	0.16	0.15%	104.17	104.17	104.17	100
Apr 08 2024	104.01	-0.28	-0.27%	104.01	104.01	104.01	100
Apr 05 2024	104.29	-0.01	-0.01%	104.29	104.29	104.29	100
Apr 04 2024	104.30	0.16	0.15%	104.30	104.30	104.30	100
Apr 03 2024	104.14	0.05	0.05%	104.14	104.14	104.14	44,600
Apr 02 2024	104.09	-0.37	-0.35%	104.43	104.43	104.09	200
Mar 28 2024	104.46	0.12	0.12%	104.35	104.46	104.35	2,736,700
Mar 27 2024	104.34	0.21	0.20%	104.34	104.34	104.34	93,900
Mar 26 2024	104.13	0.03	0.03%	104.13	104.13	104.13	27,600
Mar 25 2024	104.10	-0.03	-0.03%	104.10	104.10	104.10	22,100
Mar 22 2024	104.13	0.57	0.55%	104.13	104.13	104.13	198,900
Mar 21 2024	103.56	0.06	0.06%	103.56	103.56	103.56	76,600
Mar 20 2024	103.50	0.05	0.05%	103.50	103.50	103.50	133,000
Mar 19 2024	103.45	0.13	0.13%	103.45	103.45	103.45	150,800

Lcl Emissions null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions