We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 103.6 | -0.01 | -0.01 | 103.6 | 103.6 | 103.6 | 6200 |
| 1738863000 | 103.61 | 0.85 | 0.83 | 103.61 | 103.61 | 103.61 | 5800 |
| 1738776600 | 102.76 | -0.08 | -0.08 | 102.76 | 102.76 | 102.76 | 100 |
| 1738690200 | 102.84 | 0.64 | 0.63 | 102.84 | 102.84 | 102.84 | 1700 |
| 1738603800 | 102.2 | -0.43 | -0.42 | 102.2 | 102.2 | 102.2 | 100 |
| 1738344600 | 102.63 | 0.28 | 0.27 | 102.63 | 102.63 | 102.63 | 81700 |
| 1738258200 | 102.35 | 0.33 | 0.32 | 102.35 | 102.35 | 102.35 | 3200 |
| 1738171800 | 102.02 | -0.15 | -0.15 | 102.02 | 102.02 | 102.02 | 28900 |
| 1738085400 | 102.17 | 0.29 | 0.28 | 102.17 | 102.17 | 102.17 | 9000 |
| 1737999000 | 101.88 | 0.3 | 0.30 | 101.88 | 101.88 | 101.88 | 13500 |
| 1737739800 | 101.58 | 0.58 | 0.57 | 101.58 | 101.58 | 101.58 | 41400 |
| 1737653400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737567000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737480600 | 101 | 0.21 | 0.21 | 101 | 101 | 101 | 7400 |
| 1737394200 | 100.79 | 0.33 | 0.33 | 100.79 | 100.79 | 100.79 | 100 |
| 1737135000 | 100.46 | 0.91 | 0.91 | 100.46 | 100.46 | 100.46 | 2400 |
| 1737048600 | 99.55 | 0.4 | 0.40 | 99.55 | 99.55 | 99.55 | 5000 |
| 1736962200 | 99.15 | 0.71 | 0.72 | 99.15 | 99.15 | 99.15 | 7100 |
| 1736875800 | 98.44 | 0.17 | 0.17 | 98.44 | 98.44 | 98.44 | 13300 |
| 1736789400 | 98.27 | -0.32 | -0.32 | 98.27 | 98.27 | 98.27 | 13000 |
| 1736530200 | 98.59 | -0.43 | -0.43 | 98.59 | 98.59 | 98.59 | 59500 |
| 1736443800 | 99.02 | 0.53 | 0.54 | 99.02 | 99.02 | 99.02 | 100 |
| 1736357400 | 98.49 | -0.66 | -0.67 | 98.49 | 98.49 | 98.49 | 100 |
| 1736271000 | 99.15 | 0.5 | 0.51 | 99.02 | 99.15 | 99.02 | 300 |
| 1736184600 | 98.65 | 0.7 | 0.71 | 98.65 | 98.65 | 98.65 | 100 |
| 1735925400 | 97.95 | -0.95 | -0.96 | 97.95 | 97.95 | 97.95 | 2000 |
| 1735839000 | 98.9 | 0.32 | 0.32 | 98.9 | 98.9 | 98.9 | 94600 |
| 1735666200 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1735579800 | 98.58 | -0.06 | -0.06 | 98.58 | 98.58 | 98.58 | 200 |
| 1735320600 | 98.64 | 0.12 | 0.12 | 98.64 | 98.64 | 98.64 | 1200 |
| 1735061400 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1734975000 | 98.52 | 0.31 | 0.32 | 98.52 | 98.52 | 98.52 | 100 |
| 1734715800 | 98.21 | -0.17 | -0.17 | 98.21 | 98.21 | 98.21 | 200 |
| 1734629400 | 98.38 | -0.95 | -0.96 | 98.38 | 98.38 | 98.38 | 101500 |
| 1734543000 | 99.33 | 0.08 | 0.08 | 99.33 | 99.33 | 99.33 | 200 |
| 1734456600 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 2200 |
| 1734370200 | 99.25 | -0.62 | -0.62 | 99.25 | 99.25 | 99.25 | 33200 |
| 1734111000 | 99.87 | -0.17 | -0.17 | 99.87 | 99.87 | 99.87 | 1300 |
| 1734024600 | 100.04 | 0.01 | 0.01 | 100.04 | 100.04 | 100.04 | 11800 |
| 1733938200 | 100.03 | -0.13 | -0.13 | 100.03 | 100.03 | 100.03 | 100 |
| 1733851800 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1733765400 | 100.16 | 0.51 | 0.51 | 100.16 | 100.16 | 100.16 | 3300 |
| 1733506200 | 99.65 | 0.87 | 0.88 | 99.65 | 99.65 | 99.65 | 10000 |
| 1733419800 | 98.78 | 0.46 | 0.47 | 98.78 | 98.78 | 98.78 | 1900 |
| 1733333400 | 98.32 | 0.4 | 0.41 | 98.32 | 98.32 | 98.32 | 3200 |
| 1733247000 | 97.92 | 0.14 | 0.14 | 97.92 | 97.92 | 97.92 | 100 |
| 1733160600 | 97.78 | 0.05 | 0.05 | 97.78 | 97.78 | 97.78 | 7600 |
| 1732901400 | 97.73 | -0.03 | -0.03 | 97.73 | 97.73 | 97.73 | 60800 |
| 1732815000 | 97.76 | -0.13 | -0.13 | 97.76 | 97.76 | 97.76 | 100 |
| 1732728600 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1732642200 | 97.89 | -0.35 | -0.36 | 97.89 | 97.89 | 97.89 | 200 |
| 1732555800 | 98.24 | 0.11 | 0.11 | 98.24 | 98.24 | 98.24 | 100 |
| 1732296600 | 98.13 | 0.49 | 0.50 | 98.13 | 98.13 | 98.13 | 5300 |
| 1732210200 | 97.64 | 0.11 | 0.11 | 97.64 | 97.64 | 97.64 | 5300 |
| 1732123800 | 97.53 | -0.01 | -0.01 | 97.53 | 97.53 | 97.53 | 14400 |
| 1732037400 | 97.54 | -0.54 | -0.55 | 97.54 | 97.54 | 97.54 | 30900 |
| 1731951000 | 98.08 | -0.39 | -0.40 | 98.08 | 98.08 | 98.08 | 100 |
| 1731691800 | 98.47 | 0.14 | 0.14 | 98.47 | 98.47 | 98.47 | 100 |
| 1731605400 | 98.33 | 1.19 | 1.23 | 98.33 | 98.33 | 98.33 | 100 |
| 1731519000 | 97.14 | -0.88 | -0.90 | 97.14 | 97.14 | 97.14 | 100 |
| 1731432600 | 98.02 | -0.49 | -0.50 | 98.02 | 98.02 | 98.02 | 72000 |
| 1731346200 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1731087000 | 98.51 | -0.17 | -0.17 | 98.51 | 98.51 | 98.51 | 47000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
