Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Agricole Sa null | AAD6L | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.06 | 107.06 | 107.06 | 107.06 | 107.13 |
AAD6L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAD6L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 107.06 | -0.07 | -0.07% | 107.06 | 107.06 | 107.06 | 16,000 |
May 23 2024 | 107.13 | 0.01 | 0.01% | 107.13 | 107.13 | 107.13 | 100 |
May 22 2024 | 107.12 | 0.06 | 0.06% | 107.12 | 107.12 | 107.12 | 1,900 |
May 21 2024 | 107.06 | 0.10 | 0.09% | 107.06 | 107.06 | 107.06 | 100 |
May 20 2024 | 106.96 | 0.00 | 0.00% | 106.96 | 106.96 | 106.96 | 0 |
May 17 2024 | 106.96 | 0.06 | 0.06% | 106.96 | 106.96 | 106.96 | 100 |
May 16 2024 | 106.90 | 0.09 | 0.08% | 106.90 | 106.90 | 106.90 | 100 |
May 15 2024 | 106.81 | 0.10 | 0.09% | 106.81 | 106.81 | 106.81 | 100 |
May 14 2024 | 106.71 | 0.08 | 0.08% | 106.71 | 106.71 | 106.71 | 3,700 |
May 13 2024 | 106.63 | 0.06 | 0.06% | 106.63 | 106.63 | 106.63 | 100 |
May 10 2024 | 106.57 | 0.91 | 0.86% | 106.57 | 106.57 | 106.57 | 100 |
May 09 2024 | 105.66 | 0.00 | 0.00% | 105.66 | 105.66 | 105.66 | 0 |
May 08 2024 | 105.66 | 0.00 | 0.00% | 105.66 | 105.66 | 105.66 | 0 |
May 07 2024 | 105.66 | 0.59 | 0.56% | 105.66 | 105.66 | 105.66 | 100 |
May 06 2024 | 105.07 | 0.57 | 0.55% | 105.07 | 105.07 | 105.07 | 100 |
May 03 2024 | 104.50 | 0.31 | 0.30% | 104.50 | 104.50 | 104.50 | 18,400 |
May 02 2024 | 104.19 | -0.36 | -0.34% | 104.19 | 104.19 | 104.19 | 100 |
Apr 30 2024 | 104.55 | -0.14 | -0.13% | 104.55 | 104.55 | 104.55 | 70,100 |
Apr 29 2024 | 104.69 | -0.18 | -0.17% | 104.69 | 104.69 | 104.69 | 100 |
Apr 26 2024 | 104.87 | 1.02 | 0.98% | 104.87 | 104.87 | 104.87 | 28,000 |