Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lcl Emissions null | AAE1L | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.41 |
AAE1L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAE1L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 99.41 | 0.02 | 0.02% | 99.41 | 99.41 | 99.41 | 100 |
May 21 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 100 |
May 20 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
May 17 2024 | 99.39 | -0.24 | -0.24% | 99.39 | 99.39 | 99.39 | 100 |
May 16 2024 | 99.63 | 0.07 | 0.07% | 99.63 | 99.63 | 99.63 | 100 |
May 15 2024 | 99.56 | 0.11 | 0.11% | 99.56 | 99.56 | 99.56 | 100 |
May 14 2024 | 99.45 | 0.05 | 0.05% | 99.45 | 99.45 | 99.45 | 100 |
May 13 2024 | 99.40 | 0.05 | 0.05% | 99.40 | 99.40 | 99.40 | 100 |
May 10 2024 | 99.35 | -0.12 | -0.12% | 99.35 | 99.35 | 99.35 | 100 |
May 09 2024 | 99.47 | 0.00 | 0.00% | 99.47 | 99.47 | 99.47 | 0 |
May 08 2024 | 99.47 | 0.00 | 0.00% | 99.47 | 99.47 | 99.47 | 0 |
May 07 2024 | 99.47 | 0.12 | 0.12% | 99.47 | 99.47 | 99.47 | 100 |
May 06 2024 | 99.35 | 0.08 | 0.08% | 99.35 | 99.35 | 99.35 | 100 |
May 03 2024 | 99.27 | 0.17 | 0.17% | 99.27 | 99.27 | 99.27 | 100 |
May 02 2024 | 99.10 | -0.21 | -0.21% | 99.10 | 99.10 | 99.10 | 186,700 |
Apr 30 2024 | 99.31 | 0.02 | 0.02% | 99.31 | 99.31 | 99.31 | 100 |
Apr 29 2024 | 99.29 | 0.07 | 0.07% | 99.29 | 99.29 | 99.29 | 100 |
Apr 26 2024 | 99.22 | 0.11 | 0.11% | 99.10 | 99.22 | 99.10 | 200 |
Apr 25 2024 | 99.11 | -0.16 | -0.16% | 99.11 | 99.11 | 99.11 | 100 |
Apr 24 2024 | 99.27 | -0.11 | -0.11% | 99.27 | 99.27 | 99.27 | 100 |
Apr 23 2024 | 99.38 | 0.11 | 0.11% | 99.38 | 99.38 | 99.38 | 100 |