ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lcl Emissions null

Lcl Emissions null (AAE3L)

111.37
0.00
(0.00%)
Closed March 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741627800111.37-0.17-0.15111.37111.37111.37100
1741368600111.5400.00111.54111.54111.548600
1741282200111.54-0.04-0.04111.54111.54111.5419200
1741195800111.580.070.06111.58111.58111.5846300
1741109400111.51-0.23-0.21111.51111.51111.5110300
1741023000111.740.170.15111.74111.74111.7414000
1740763800111.57-0.07-0.06111.57111.57111.5732100
1740677400111.64-0.05-0.04111.67111.67111.6423600
1740591000111.690.040.04111.69111.69111.69800
1740504600111.650.060.05111.65111.65111.658900
1740418200111.590.050.04111.59111.59111.593500
1740159000111.540.030.03111.54111.54111.544000
1740072600111.510.10.09111.51111.51111.51100
1739986200111.41-0.2-0.18111.41111.41111.4119300
1739899800111.610.060.05111.61111.61111.6135200
1739813400111.550.080.07111.55111.55111.5531900
1739554200111.470.050.04111.47111.47111.4792300
1739467800111.420.10.09111.42111.42111.4220300
1739381400111.320.020.02111.32111.32111.32100
1739295000111.30.040.04111.3111.3111.315200
1739208600111.260.030.03111.26111.26111.2628400
1738949400111.230.050.04111.23111.23111.2355900
1738863000111.180.230.21111.18111.18111.1818100
1738776600110.950.030.03110.95110.95110.9523400
1738690200110.920.180.16110.92110.92110.9242900
1738603800110.740.090.08110.74110.74110.745400
1738344600110.65-0.28-0.25110.65110.65110.65100
1738258200110.930.150.14110.93110.93110.93200
1738171800110.780.170.15110.78110.78110.783900
1738085400110.610.10.09110.61110.61110.6151100
1737999000110.51-0.02-0.02110.51110.51110.513900
1737739800110.530.060.05110.53110.53110.5317100
1737653400110.4700.00110.47110.47110.470
1737567000110.4700.00110.47110.47110.470
1737480600110.470.020.02110.47110.47110.4711300
1737394200110.450.10.09110.45110.45110.455100
1737135000110.350.190.17110.35110.35110.3513600
1737048600110.160.20.18110.16110.16110.1620500
1736962200109.960.350.32109.96109.96109.9630800
1736875800109.610.220.20109.61109.61109.6185400
1736789400109.39-0.28-0.26109.39109.39109.392300
1736530200109.67-0.03-0.03109.67109.67109.6741400
1736443800109.70.170.16109.7109.7109.785000
1736357400109.53-0.12-0.11109.53109.53109.5335100
1736271000109.650.110.10109.63109.65109.634200
1736184600109.540.250.23109.54109.54109.54100
1735925400109.29-0.14-0.13109.29109.29109.29100
1735839000109.430.140.13109.43109.43109.43676600
1735666200109.2900.00109.29109.29109.290
1735579800109.29-0.08-0.07109.29109.29109.291700
1735320600109.370.310.28109.24109.37109.24200
1735061400109.0600.00109.06109.06109.060
1734975000109.060.220.20109.06109.06109.063800
1734715800108.84-0.2-0.18108.65108.84108.6558700
1734629400109.04-0.41-0.37109.04109.04109.0412400
1734543000109.450.10.09109.45109.45109.4527100
1734456600109.35-0.05-0.05109.35109.35109.35122300
1734370200109.4-0.1-0.09109.4109.4109.495800
1734111000109.50.010.01109.5109.5109.5571100
1734024600109.490.010.01109.49109.49109.4966000
1733938200109.48-0.86-0.78109.48109.48109.4847900

Your Recent History

Delayed Upgrade Clock