ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lcl Emissions null

Lcl Emissions null (AAE3L)

109.04
-0.41
(-0.37%)
Closed December 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734543000109.450.10.09109.45109.45109.4527100
1734456600109.35-0.05-0.05109.35109.35109.35122300
1734370200109.4-0.1-0.09109.4109.4109.495800
1734111000109.50.010.01109.5109.5109.5571100
1734024600109.490.010.01109.49109.49109.4966000
1733938200109.48-0.86-0.78109.48109.48109.4847900
1733851800110.3400.00110.34110.34110.340
1733765400110.340.090.08110.34110.34110.3415800
1733506200110.250.110.10110.25110.25110.25173400
1733419800110.140.020.02110.14110.14110.14700
1733333400110.120.20.18110.12110.12110.1292800
1733247000109.920.150.14109.92109.92109.923700
1733160600109.770.250.23109.77109.77109.7734800
1732901400109.520.20.18109.52109.52109.5233600
1732815000109.320.020.02109.32109.32109.3220400
1732728600109.300.00109.3109.3109.30
1732642200109.3-0.07-0.06108.49109.3108.4960900
1732555800109.370.260.24109.37109.37109.3733000
1732296600109.111.161.07109.11109.11109.1120300
1732210200107.95-0.89-0.82107.95107.95107.9524200
1732123800108.840.180.17108.84108.84108.84116500
1732037400108.66-0.41-0.38108.66108.66108.6619500
1731951000109.07-0.22-0.20109.07109.07109.0744100
1731691800109.29-0.02-0.02109.29109.29109.2913700
1731605400109.310.660.61109.31109.31109.3139900
1731519000108.65-0.44-0.40108.65108.65108.6543300
1731432600109.090.140.13109.09109.09109.0941500
1731346200108.9500.00108.95108.95108.950
1731087000108.95-0.19-0.17108.95108.95108.9517000
1731000600109.140.270.25109.14109.14109.1411500
1730914200108.870.140.13108.87108.87108.8714100
1730827800108.730.080.07108.73108.73108.7312200
1730741400108.650.370.34108.65108.65108.6577600
1730482200108.2800.00108.28108.28108.280
1730395800108.28-0.05-0.05108.28108.28108.2821900
1730309400108.33-0.25-0.23108.33108.33108.333000
1730223000108.58-0.08-0.07108.58108.58108.58100
1730136600108.660.160.15108.66108.66108.6615600
1729873800108.5-0.04-0.04108.5108.5108.523700
1729787400108.540.10.09108.54108.54108.54105400
1729701000108.440.030.03108.44108.44108.4422600
1729614600108.41-0.1-0.09108.41108.41108.4111100
1729528200108.5100.00108.51108.51108.510
1729269000108.510.220.20108.51108.51108.5137600
1729182600108.290.130.12108.29108.29108.2935900
1729096200108.16-0.29-0.27108.16108.16108.1650300
1729009800108.450.070.06108.45108.45108.45129300
1728923400108.380.120.11108.38108.38108.385500
1728664200108.260.110.10108.26108.26108.26241600
1728577800108.15-0.01-0.01108.15108.15108.1539500
1728491400108.160.110.10108.16108.16108.1612400
1728405000108.05-0.13-0.12108.05108.05108.0529400
1728318600108.180.080.07108.18108.18108.181600
1728059400108.10.110.10107.99108.1107.9985800
1727973000107.990.120.11107.99107.99107.9928500
1727886600107.87-0.09-0.08107.87107.87107.8722200
1727800200107.96-0.23-0.21107.96107.96107.96682300
1727713800108.19-0.21-0.19108.19108.19108.1944900
1727454600108.40.120.11108.4108.4108.469000
1727368200108.280.350.32108.28108.28108.2875500
1727281800107.93-0.07-0.06107.93107.93107.9316800
17271954001080.240.221081081089200
1727109000107.760.110.10107.76107.76107.7634400
1726849800107.65-0.2-0.19107.65107.65107.6516200
1726763400107.850.430.40107.85107.85107.8534300