Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lcl Emissions null | AAE3L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.74 | 03:38:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.74 |
AAE3L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAE3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 105.74 | -0.06 | -0.06% | 105.74 | 105.74 | 105.74 | 1,900 |
| May 21 2024 | 105.80 | 0.01 | 0.01% | 105.80 | 105.80 | 105.80 | 45,400 |
| May 20 2024 | 105.79 | 0.00 | 0.00% | 105.79 | 105.79 | 105.79 | 0 |
| May 17 2024 | 105.79 | -0.04 | -0.04% | 105.79 | 105.79 | 105.79 | 26,200 |
| May 16 2024 | 105.83 | 0.09 | 0.09% | 105.83 | 105.83 | 105.83 | 27,200 |
| May 15 2024 | 105.74 | 0.07 | 0.07% | 105.74 | 105.74 | 105.74 | 1,900 |
| May 14 2024 | 105.67 | -0.04 | -0.04% | 105.67 | 105.67 | 105.67 | 100 |
| May 13 2024 | 105.71 | 0.03 | 0.03% | 105.71 | 105.71 | 105.71 | 100 |
| May 10 2024 | 105.68 | 0.27 | 0.26% | 105.68 | 105.68 | 105.68 | 100 |
| May 09 2024 | 105.41 | 0.00 | 0.00% | 105.41 | 105.41 | 105.41 | 0 |
| May 08 2024 | 105.41 | 0.00 | 0.00% | 105.41 | 105.41 | 105.41 | 0 |
| May 07 2024 | 105.41 | 0.28 | 0.27% | 105.41 | 105.41 | 105.41 | 100 |
| May 06 2024 | 105.13 | 0.30 | 0.29% | 105.13 | 105.13 | 105.13 | 100 |
| May 03 2024 | 104.83 | 0.13 | 0.12% | 107.64 | 107.64 | 104.83 | 200 |
| May 02 2024 | 104.70 | -0.16 | -0.15% | 104.70 | 104.70 | 104.70 | 100 |
| Apr 30 2024 | 104.86 | -0.09 | -0.09% | 104.86 | 104.86 | 104.86 | 100 |
| Apr 29 2024 | 104.95 | -0.01 | -0.01% | 104.95 | 104.95 | 104.95 | 100 |
| Apr 26 2024 | 104.96 | 0.49 | 0.47% | 104.96 | 104.96 | 104.96 | 100 |
| Apr 25 2024 | 104.47 | -0.27 | -0.26% | 104.47 | 104.47 | 104.47 | 100 |
| Apr 24 2024 | 104.74 | 0.01 | 0.01% | 104.74 | 104.74 | 104.74 | 100 |
| Apr 23 2024 | 104.73 | 0.42 | 0.40% | 104.73 | 104.73 | 104.73 | 100 |
