AAF0L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 98.10 | -2.19 | -2.18% | 98.10 | 98.10 | 98.10 | 9,900 |
Jun 13 2024 | 100.29 | -0.72 | -0.71% | 100.29 | 100.29 | 100.29 | 100 |
Jun 12 2024 | 101.01 | 0.64 | 0.64% | 101.01 | 101.01 | 101.01 | 100 |
Jun 11 2024 | 100.37 | -0.71 | -0.70% | 100.37 | 100.37 | 100.37 | 100 |
Jun 10 2024 | 101.08 | -0.92 | -0.90% | 101.08 | 101.08 | 101.08 | 100 |
Jun 07 2024 | 102.00 | -0.03 | -0.03% | 102.00 | 102.00 | 102.00 | 11,900 |
Jun 06 2024 | 102.03 | 0.35 | 0.34% | 102.03 | 102.03 | 102.03 | 20,000 |
Jun 05 2024 | 101.68 | 0.26 | 0.26% | 101.68 | 101.68 | 101.68 | 100 |
Jun 04 2024 | 101.42 | -0.21 | -0.21% | 101.42 | 101.42 | 101.42 | 1,800 |
Jun 03 2024 | 101.63 | 0.45 | 0.44% | 101.63 | 101.63 | 101.63 | 3,000 |
May 31 2024 | 101.18 | -0.12 | -0.12% | 101.18 | 101.18 | 101.18 | 71,900 |
May 30 2024 | 101.30 | -0.06 | -0.06% | 101.30 | 101.30 | 101.30 | 100 |
May 29 2024 | 101.36 | -0.56 | -0.55% | 101.36 | 101.36 | 101.36 | 63,400 |
May 28 2024 | 101.92 | -0.14 | -0.14% | 101.92 | 101.92 | 101.92 | 100 |
May 27 2024 | 102.06 | 0.38 | 0.37% | 102.06 | 102.06 | 102.06 | 100 |
May 24 2024 | 101.68 | -0.12 | -0.12% | 101.68 | 101.68 | 101.68 | 100 |
May 23 2024 | 101.80 | 0.08 | 0.08% | 101.80 | 101.80 | 101.80 | 100 |
May 22 2024 | 101.72 | 0.03 | 0.03% | 101.72 | 101.72 | 101.72 | 100 |
May 21 2024 | 101.69 | -0.01 | -0.01% | 101.69 | 101.69 | 101.69 | 1,100 |
May 20 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
May 17 2024 | 101.70 | -0.02 | -0.02% | 101.70 | 101.70 | 101.70 | 100 |
May 16 2024 | 101.72 | 0.05 | 0.05% | 101.72 | 101.72 | 101.72 | 100 |
May 15 2024 | 101.67 | 0.09 | 0.09% | 101.67 | 101.67 | 101.67 | 100 |
May 14 2024 | 101.58 | 0.09 | 0.09% | 101.58 | 101.58 | 101.58 | 100 |
May 13 2024 | 101.49 | -0.11 | -0.11% | 101.49 | 101.49 | 101.49 | 100 |
May 10 2024 | 101.60 | 0.82 | 0.81% | 101.60 | 101.60 | 101.60 | 100 |
May 09 2024 | 100.78 | 0.00 | 0.00% | 100.78 | 100.78 | 100.78 | 0 |
May 08 2024 | 100.78 | 0.00 | 0.00% | 100.78 | 100.78 | 100.78 | 0 |
May 07 2024 | 100.78 | 0.50 | 0.50% | 100.78 | 100.78 | 100.78 | 100 |
May 06 2024 | 100.28 | 0.43 | 0.43% | 100.28 | 100.28 | 100.28 | 100 |
May 03 2024 | 99.85 | 0.24 | 0.24% | 99.85 | 99.85 | 99.85 | 1,400 |
May 02 2024 | 99.61 | -0.16 | -0.16% | 99.61 | 99.61 | 99.61 | 50,000 |
Apr 30 2024 | 99.77 | -0.28 | -0.28% | 99.77 | 99.77 | 99.77 | 57,400 |
Apr 29 2024 | 100.05 | -0.28 | -0.28% | 100.05 | 100.05 | 100.05 | 10,100 |
Apr 26 2024 | 100.33 | 1.03 | 1.04% | 100.33 | 100.33 | 100.33 | 100 |
Apr 25 2024 | 99.30 | -0.98 | -0.98% | 99.30 | 99.30 | 99.30 | 100 |
Apr 24 2024 | 100.28 | 0.26 | 0.26% | 100.28 | 100.28 | 100.28 | 100 |
Apr 23 2024 | 100.02 | 0.45 | 0.45% | 100.02 | 100.02 | 100.02 | 100 |
Apr 22 2024 | 99.57 | 0.26 | 0.26% | 99.57 | 99.57 | 99.57 | 2,000 |
Apr 19 2024 | 99.31 | 0.09 | 0.09% | 99.31 | 99.31 | 99.31 | 100 |
Apr 18 2024 | 99.22 | -0.18 | -0.18% | 99.22 | 99.22 | 99.22 | 100 |
Apr 17 2024 | 99.40 | 0.68 | 0.69% | 99.40 | 99.40 | 99.40 | 100 |
Apr 16 2024 | 98.72 | -1.32 | -1.32% | 98.72 | 98.72 | 98.72 | 100 |
Apr 15 2024 | 100.04 | 0.30 | 0.30% | 100.04 | 100.04 | 100.04 | 1,300 |
Apr 12 2024 | 99.74 | 0.02 | 0.02% | 99.74 | 99.74 | 99.74 | 100 |
Apr 11 2024 | 99.72 | -0.22 | -0.22% | 99.72 | 99.72 | 99.72 | 32,200 |
Apr 10 2024 | 99.94 | -0.45 | -0.45% | 99.94 | 99.94 | 99.94 | 100 |
Apr 09 2024 | 100.39 | -0.30 | -0.30% | 100.39 | 100.39 | 100.39 | 9,900 |
Apr 08 2024 | 100.69 | 0.66 | 0.66% | 100.69 | 100.69 | 100.69 | 100 |
Apr 05 2024 | 100.03 | -0.85 | -0.84% | 100.03 | 100.03 | 100.03 | 100 |
Apr 04 2024 | 100.88 | 0.05 | 0.05% | 100.88 | 100.88 | 100.88 | 100 |
Apr 03 2024 | 100.83 | 0.07 | 0.07% | 100.83 | 100.83 | 100.83 | 100 |
Apr 02 2024 | 100.76 | -0.69 | -0.68% | 100.76 | 100.76 | 100.76 | 5,400 |
Mar 28 2024 | 101.45 | -0.36 | -0.35% | 101.45 | 101.45 | 101.45 | 100 |
Mar 27 2024 | 101.81 | 0.20 | 0.20% | 101.81 | 101.81 | 101.81 | 100 |
Mar 26 2024 | 101.61 | -0.02 | -0.02% | 101.61 | 101.61 | 101.61 | 181,600 |
Mar 25 2024 | 101.63 | -0.04 | -0.04% | 101.63 | 101.63 | 101.63 | 100 |
Mar 22 2024 | 101.67 | 0.12 | 0.12% | 101.67 | 101.67 | 101.67 | 100 |
Mar 21 2024 | 101.55 | 0.19 | 0.19% | 101.55 | 101.55 | 101.55 | 100 |
Mar 20 2024 | 101.36 | 0.30 | 0.30% | 101.36 | 101.36 | 101.36 | 100 |
Mar 19 2024 | 101.06 | 0.07 | 0.07% | 101.06 | 101.06 | 101.06 | 100 |