Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lcl Emissions null | AAF4L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.05 | 02:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.05 |
AAF4L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAF4L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 104.05 | -0.04 | -0.04% | 104.05 | 104.05 | 104.05 | 200 |
| May 21 2024 | 104.09 | 0.10 | 0.10% | 104.09 | 104.09 | 104.09 | 29,000 |
| May 20 2024 | 103.99 | 0.00 | 0.00% | 103.99 | 103.99 | 103.99 | 0 |
| May 17 2024 | 103.99 | 0.15 | 0.14% | 103.99 | 103.99 | 103.99 | 52,700 |
| May 16 2024 | 103.84 | -0.23 | -0.22% | 103.84 | 103.84 | 103.84 | 61,100 |
| May 15 2024 | 104.07 | 0.01 | 0.01% | 104.07 | 104.07 | 104.07 | 5,400 |
| May 14 2024 | 104.06 | 0.00 | 0.00% | 104.06 | 104.06 | 104.06 | 75,000 |
| May 13 2024 | 104.06 | -0.13 | -0.12% | 104.06 | 104.06 | 104.06 | 21,200 |
| May 10 2024 | 104.19 | 0.43 | 0.41% | 104.19 | 104.19 | 104.19 | 17,100 |
| May 09 2024 | 103.76 | 0.00 | 0.00% | 103.76 | 103.76 | 103.76 | 0 |
| May 08 2024 | 103.76 | 0.00 | 0.00% | 103.76 | 103.76 | 103.76 | 0 |
| May 07 2024 | 103.76 | 0.25 | 0.24% | 103.67 | 103.76 | 103.67 | 53,400 |
| May 06 2024 | 103.51 | 0.44 | 0.43% | 103.51 | 103.51 | 103.51 | 21,500 |
| May 03 2024 | 103.07 | 0.26 | 0.25% | 103.07 | 103.07 | 103.07 | 100 |
| May 02 2024 | 102.81 | -0.43 | -0.42% | 102.81 | 102.81 | 102.81 | 914,400 |
| Apr 30 2024 | 103.24 | -0.37 | -0.36% | 103.24 | 103.24 | 103.24 | 25,000 |
| Apr 29 2024 | 103.61 | 0.02 | 0.02% | 103.61 | 103.61 | 103.61 | 121,900 |
| Apr 26 2024 | 103.59 | 0.66 | 0.64% | 103.59 | 103.59 | 103.59 | 34,600 |
| Apr 25 2024 | 102.93 | -0.41 | -0.40% | 102.93 | 102.93 | 102.93 | 7,700 |
| Apr 24 2024 | 103.34 | -0.02 | -0.02% | 103.34 | 103.34 | 103.34 | 1,200 |
| Apr 23 2024 | 103.36 | 0.42 | 0.41% | 103.36 | 103.36 | 103.36 | 13,600 |
