AAF6L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
Jun 13 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
Jun 12 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
Jun 11 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
Jun 10 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
Jun 07 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
Jun 06 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
Jun 05 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
Jun 04 2024 | 99.53 | -0.47 | -0.47% | 99.53 | 99.53 | 99.53 | 250,000 |
Jun 03 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 31 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 30 2024 | 100.00 | -0.01 | -0.01% | 100.00 | 100.00 | 100.00 | 20,000 |
May 29 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
May 28 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
May 27 2024 | 100.01 | -3.00 | -2.91% | 100.01 | 100.01 | 100.01 | 10,000 |
May 24 2024 | 103.01 | 0.00 | 0.00% | 103.01 | 103.01 | 103.01 | 0 |
May 23 2024 | 103.01 | 3.80 | 3.83% | 103.01 | 103.01 | 103.01 | 3,960 |
May 22 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
May 21 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
May 20 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
May 17 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
May 16 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
May 15 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
May 14 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
May 13 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
May 10 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
May 09 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
May 08 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
May 07 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
May 06 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
May 03 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
May 02 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
Apr 30 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
Apr 29 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
Apr 26 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
Apr 25 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
Apr 24 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
Apr 23 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
Apr 22 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
Apr 19 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
Apr 18 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
Apr 17 2024 | 99.21 | -0.63 | -0.63% | 99.21 | 99.21 | 99.21 | 105,000 |
Apr 16 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
Apr 15 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
Apr 12 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
Apr 11 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
Apr 10 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
Apr 09 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
Apr 08 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
Apr 05 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
Apr 04 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
Apr 03 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
Apr 02 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
Mar 28 2024 | 99.84 | 0.22 | 0.22% | 99.84 | 99.84 | 99.84 | 11,875 |
Mar 27 2024 | 99.62 | 0.00 | 0.00% | 99.62 | 99.62 | 99.62 | 0 |
Mar 26 2024 | 99.62 | 0.00 | 0.00% | 99.62 | 99.62 | 99.62 | 0 |
Mar 25 2024 | 99.62 | 0.00 | 0.00% | 99.62 | 99.62 | 99.62 | 0 |
Mar 22 2024 | 99.62 | 0.00 | 0.00% | 99.62 | 99.62 | 99.62 | 0 |
Mar 21 2024 | 99.62 | 0.00 | 0.00% | 99.62 | 99.62 | 99.62 | 0 |
Mar 20 2024 | 99.62 | 0.00 | 0.00% | 99.62 | 99.62 | 99.62 | 0 |
Mar 19 2024 | 99.62 | 0.00 | 0.00% | 99.62 | 99.62 | 99.62 | 0 |
Mar 18 2024 | 99.62 | 0.00 | 0.00% | 99.62 | 99.62 | 99.62 | 0 |