Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole Sa null | AAG2L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.30% | 95.12 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.12 | 95.12 | 95.12 | 95.12 | 94.84 |
AAG2L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAG2L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 94.84 | 0.39 | 0.41% | 94.84 | 94.84 | 94.84 | 2,000 |
| May 31 2024 | 94.45 | -0.07 | -0.07% | 94.45 | 94.45 | 94.45 | 117,500 |
| May 30 2024 | 94.52 | -0.08 | -0.08% | 94.52 | 94.52 | 94.52 | 42,000 |
| May 29 2024 | 94.60 | -0.62 | -0.65% | 94.60 | 94.60 | 94.60 | 100 |
| May 28 2024 | 95.22 | -0.23 | -0.24% | 95.22 | 95.22 | 95.22 | 12,000 |
| May 27 2024 | 95.45 | 0.62 | 0.65% | 95.20 | 95.45 | 95.20 | 10,100 |
| May 24 2024 | 94.83 | -0.21 | -0.22% | 94.83 | 94.83 | 94.83 | 100 |
| May 23 2024 | 95.04 | -0.13 | -0.14% | 95.04 | 95.04 | 95.04 | 10,000 |
| May 22 2024 | 95.17 | -0.21 | -0.22% | 95.17 | 95.17 | 95.17 | 100 |
| May 21 2024 | 95.38 | -0.04 | -0.04% | 95.38 | 95.38 | 95.38 | 500 |
| May 20 2024 | 95.42 | 0.00 | 0.00% | 95.42 | 95.42 | 95.42 | 0 |
| May 17 2024 | 95.42 | -0.39 | -0.41% | 95.42 | 95.42 | 95.42 | 3,700 |
| May 16 2024 | 95.81 | -0.18 | -0.19% | 95.81 | 95.81 | 95.81 | 100 |
| May 15 2024 | 95.99 | 0.46 | 0.48% | 95.99 | 95.99 | 95.99 | 21,300 |
| May 14 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 0 |
| May 13 2024 | 95.53 | -0.18 | -0.19% | 95.53 | 95.53 | 95.53 | 1,900 |
| May 10 2024 | 95.71 | 0.19 | 0.20% | 95.71 | 95.71 | 95.71 | 18,000 |
| May 09 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 95.52 | 0 |
| May 08 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 95.52 | 0 |
| May 07 2024 | 95.52 | 0.23 | 0.24% | 95.52 | 95.52 | 95.52 | 37,300 |
| May 06 2024 | 95.29 | 0.50 | 0.53% | 95.29 | 95.29 | 95.29 | 27,000 |
