S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Sa null (AAG6L)
Credit Agricole Sa null (AAG6L) Historical

AAG6L Credit Agricole Sa null

99.13

0.42 (0.43%)

Sep 27 2024 - Closed

Delayed by 15 minutes

AAG6L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	98.71	1.22	1.25%	98.71	98.71	98.71	100
Sep 25 2024	97.49	0.22	0.23%	97.49	97.49	97.49	100
Sep 24 2024	97.27	0.28	0.29%	97.27	97.27	97.27	100
Sep 23 2024	96.99	-0.09	-0.09%	96.99	96.99	96.99	100
Sep 20 2024	97.08	-0.84	-0.86%	97.08	97.08	97.08	100
Sep 19 2024	97.92	1.03	1.06%	97.92	97.92	97.92	100
Sep 18 2024	96.89	-0.32	-0.33%	96.89	96.89	96.89	100
Sep 17 2024	97.21	0.56	0.58%	97.21	97.21	97.21	100
Sep 16 2024	96.65	-0.28	-0.29%	96.65	96.65	96.65	2,900
Sep 13 2024	96.93	0.61	0.63%	96.93	96.93	96.93	11,500
Sep 12 2024	96.32	0.08	0.08%	96.32	96.32	96.32	100
Sep 11 2024	96.24	0.55	0.57%	96.24	96.24	96.24	100
Sep 10 2024	95.69	-0.26	-0.27%	95.69	95.69	95.69	3,000
Sep 09 2024	95.95	-0.03	-0.03%	95.95	95.95	95.95	101,800
Sep 06 2024	95.98	-0.31	-0.32%	95.98	95.98	95.98	100
Sep 05 2024	96.29	-0.18	-0.19%	96.29	96.29	96.29	27,500
Sep 04 2024	96.47	-0.87	-0.89%	96.47	96.47	96.47	100
Sep 03 2024	97.34	-0.50	-0.51%	97.34	97.34	97.34	100
Sep 02 2024	97.84	-0.29	-0.30%	97.84	97.84	97.84	100
Aug 30 2024	98.13	0.32	0.33%	98.13	98.13	98.13	79,700
Aug 29 2024	97.81	0.36	0.37%	97.81	97.81	97.81	100
Aug 28 2024	97.45	0.36	0.37%	97.45	97.45	97.45	100
Aug 27 2024	97.09	-0.21	-0.22%	97.09	97.09	97.09	100
Aug 26 2024	97.30	0.01	0.01%	97.30	97.30	97.30	100
Aug 23 2024	97.29	0.29	0.30%	97.29	97.29	97.29	100
Aug 22 2024	97.00	0.33	0.34%	97.00	97.00	97.00	100
Aug 21 2024	96.67	0.29	0.30%	96.67	96.67	96.67	100
Aug 20 2024	96.38	0.07	0.07%	96.38	96.38	96.38	200
Aug 19 2024	96.31	0.51	0.53%	96.31	96.31	96.31	3,100
Aug 16 2024	95.80	1.26	1.33%	95.80	95.80	95.80	100
Aug 15 2024	94.54	0.00	0.00%	94.54	94.54	94.54	0
Aug 14 2024	94.54	1.02	1.09%	94.54	94.54	94.54	100
Aug 13 2024	93.52	0.11	0.12%	93.52	93.52	93.52	100
Aug 12 2024	93.41	-0.10	-0.11%	93.41	93.41	93.41	10,100
Aug 09 2024	93.51	0.42	0.45%	93.51	93.51	93.51	100
Aug 08 2024	93.09	-0.66	-0.70%	93.09	93.09	93.09	100
Aug 07 2024	93.75	1.66	1.80%	93.75	93.75	93.75	9,100
Aug 06 2024	92.09	0.32	0.35%	92.09	92.09	92.09	81,200
Aug 05 2024	91.77	-2.53	-2.68%	91.77	91.77	91.77	100
Aug 02 2024	94.30	-1.64	-1.71%	94.30	94.30	94.30	618,800
Aug 01 2024	95.94	-1.59	-1.63%	95.94	95.94	95.94	15,200
Jul 31 2024	97.53	0.45	0.46%	97.53	97.53	97.53	200
Jul 30 2024	97.08	0.11	0.11%	97.08	97.08	97.08	5,400
Jul 29 2024	96.97	0.00	0.00%	96.97	96.97	96.97	0
Jul 26 2024	96.97	1.33	1.39%	96.97	96.97	96.97	100
Jul 25 2024	95.64	-1.80	-1.85%	95.64	95.64	95.64	100
Jul 24 2024	97.44	-0.21	-0.22%	97.44	97.44	97.44	100
Jul 23 2024	97.65	-0.51	-0.52%	97.65	97.65	97.65	16,000
Jul 22 2024	98.16	-0.20	-0.20%	98.16	98.16	98.16	100
Jul 19 2024	98.36	0.00	0.00%	98.36	98.36	98.36	0
Jul 18 2024	98.36	0.52	0.53%	98.36	98.36	98.36	100
Jul 17 2024	97.84	-0.21	-0.21%	97.84	97.84	97.84	40,200
Jul 16 2024	98.05	-0.45	-0.46%	98.05	98.05	98.05	100
Jul 15 2024	98.50	-1.06	-1.06%	98.50	98.50	98.50	200
Jul 12 2024	99.56	0.72	0.73%	99.56	99.56	99.56	100
Jul 11 2024	98.84	0.54	0.55%	98.84	98.84	98.84	200
Jul 10 2024	98.30	0.44	0.45%	98.30	98.30	98.30	11,500
Jul 09 2024	97.86	-1.28	-1.29%	97.86	97.86	97.86	100
Jul 08 2024	99.14	-0.92	-0.92%	99.14	99.14	99.14	600
Jul 05 2024	100.06	0.87	0.88%	100.06	100.06	100.06	100
Jul 04 2024	99.19	0.41	0.42%	99.25	99.25	99.19	600
Jul 03 2024	98.78	1.11	1.14%	98.78	98.78	98.78	20,100
Jul 02 2024	97.67	-0.61	-0.62%	97.67	97.67	97.67	20,600
Jul 01 2024	98.28	0.89	0.91%	98.28	98.28	98.28	200

Credit Agricole Sa null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions