Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 102.12 | 0.53 | 0.52 | 102.12 | 102.12 | 102.12 | 100 |
| 1741887000 | 101.59 | -0.09 | -0.09 | 101.59 | 101.59 | 101.59 | 100 |
| 1741800600 | 101.68 | 0.06 | 0.06 | 101.68 | 101.68 | 101.68 | 100 |
| 1741714200 | 101.62 | -0.55 | -0.54 | 101.62 | 101.62 | 101.62 | 100 |
| 1741627800 | 102.17 | -0.54 | -0.53 | 102.17 | 102.17 | 102.17 | 100 |
| 1741368600 | 102.71 | -0.21 | -0.20 | 102.71 | 102.71 | 102.71 | 100 |
| 1741282200 | 102.92 | -0.17 | -0.16 | 102.92 | 102.92 | 102.92 | 100 |
| 1741195800 | 103.09 | 0.7 | 0.68 | 103.09 | 103.09 | 103.09 | 481200 |
| 1741109400 | 102.39 | -1.94 | -1.86 | 102.39 | 102.39 | 102.39 | 100 |
| 1741023000 | 104.33 | 0.48 | 0.46 | 104.33 | 104.33 | 104.33 | 100 |
| 1740763800 | 103.85 | -0.07 | -0.07 | 103.85 | 103.85 | 103.85 | 100 |
| 1740677400 | 103.92 | -0.47 | -0.45 | 103.92 | 103.92 | 103.92 | 100 |
| 1740591000 | 104.39 | 0.63 | 0.61 | 104.39 | 104.39 | 104.39 | 157800 |
| 1740504600 | 103.76 | -0.13 | -0.13 | 103.76 | 103.76 | 103.76 | 18800 |
| 1740418200 | 103.89 | -0.13 | -0.12 | 103.89 | 103.89 | 103.89 | 472000 |
| 1740159000 | 104.02 | 0.03 | 0.03 | 104.02 | 104.02 | 104.02 | 100 |
| 1740072600 | 103.99 | 0.13 | 0.13 | 103.99 | 103.99 | 103.99 | 100 |
| 1739986200 | 103.86 | -0.69 | -0.66 | 103.86 | 103.86 | 103.86 | 100 |
| 1739899800 | 104.55 | 0.08 | 0.08 | 104.55 | 104.55 | 104.55 | 100 |
| 1739813400 | 104.47 | 0.2 | 0.19 | 104.47 | 104.47 | 104.47 | 100 |
| 1739554200 | 104.27 | 0.02 | 0.02 | 104.27 | 104.27 | 104.27 | 100 |
| 1739467800 | 104.25 | 0.63 | 0.61 | 104.25 | 104.25 | 104.25 | 200 |
| 1739381400 | 103.62 | 0 | 0.00 | 103.62 | 103.62 | 103.62 | 0 |
| 1739295000 | 103.62 | 0.21 | 0.20 | 103.62 | 103.62 | 103.62 | 1100 |
| 1739208600 | 103.41 | 0.18 | 0.17 | 103.41 | 103.41 | 103.41 | 19400 |
| 1738949400 | 103.23 | -0.1 | -0.10 | 103.23 | 103.23 | 103.23 | 100 |
| 1738863000 | 103.33 | 0.83 | 0.81 | 103.33 | 103.33 | 103.33 | 100 |
| 1738776600 | 102.5 | -0.09 | -0.09 | 102.5 | 102.5 | 102.5 | 100 |
| 1738690200 | 102.59 | 0.8 | 0.79 | 102.59 | 102.59 | 102.59 | 100 |
| 1738603800 | 101.79 | -1.05 | -1.02 | 101.79 | 101.79 | 101.79 | 100 |
| 1738344600 | 102.84 | 0.1 | 0.10 | 102.84 | 102.84 | 102.84 | 100 |
| 1738258200 | 102.74 | 0.38 | 0.37 | 102.74 | 102.74 | 102.74 | 100 |
| 1738171800 | 102.36 | 0.52 | 0.51 | 102.36 | 102.36 | 102.36 | 100 |
| 1738085400 | 101.84 | 0.16 | 0.16 | 101.84 | 101.84 | 101.84 | 100 |
| 1737999000 | 101.68 | -0.46 | -0.45 | 101.68 | 101.68 | 101.68 | 100 |
| 1737739800 | 102.14 | 0.04 | 0.04 | 102.14 | 102.14 | 102.14 | 100 |
| 1737653400 | 102.1 | -0.02 | -0.02 | 102.1 | 102.1 | 102.1 | 100 |
| 1737567000 | 102.12 | 0.52 | 0.51 | 102.12 | 102.12 | 102.12 | 100 |
| 1737480600 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737394200 | 101.6 | 0.3 | 0.30 | 101.6 | 101.6 | 101.6 | 100 |
| 1737135000 | 101.3 | 0.5 | 0.50 | 101.3 | 101.3 | 101.3 | 100 |
| 1737048600 | 100.8 | 0.44 | 0.44 | 100.8 | 100.8 | 100.8 | 100 |
| 1736962200 | 100.36 | 0.73 | 0.73 | 100.36 | 100.36 | 100.36 | 100 |
| 1736875800 | 99.63 | 0.49 | 0.49 | 99.63 | 99.63 | 99.63 | 100 |
| 1736789400 | 99.14 | -0.26 | -0.26 | 99.14 | 99.14 | 99.14 | 100 |
| 1736530200 | 99.4 | -0.72 | -0.72 | 99.4 | 99.4 | 99.4 | 100 |
| 1736443800 | 100.12 | 0.51 | 0.51 | 100.12 | 100.12 | 100.12 | 100 |
| 1736357400 | 99.61 | -0.35 | -0.35 | 99.61 | 99.61 | 99.61 | 100 |
| 1736271000 | 99.96 | 1.24 | 1.26 | 99.96 | 99.96 | 99.96 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
