Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aalberts NV | AALB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.74 | 1.69% | 44.50 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.12 | 44.12 | 44.70 | 44.50 | 43.76 |
AALB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.38 | 44.94 | 42.88 | 43.74 | 118,977 | 1.12 | 2.58% |
| 1 Month | 44.62 | 46.52 | 42.88 | 44.80 | 124,343 | -0.12 | -0.27% |
| 3 Months | 37.04 | 46.52 | 35.24 | 41.70 | 150,255 | 7.46 | 20.14% |
| 6 Months | 29.10 | 46.52 | 28.83 | 38.34 | 168,798 | 15.40 | 52.92% |
| 1 Year | 41.43 | 46.52 | 28.83 | 38.29 | 176,903 | 3.07 | 7.41% |
| 3 Years | 45.49 | 59.76 | 28.83 | 42.58 | 195,609 | -0.99 | -2.18% |
| 5 Years | 34.77 | 59.76 | 16.16 | 37.18 | 246,821 | 9.73 | 27.98% |
AALB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 44.50 | 0.74 | 1.69% | 44.12 | 44.70 | 44.12 | 75,185 |
| Apr 25 2024 | 43.76 | -0.58 | -1.31% | 44.24 | 44.30 | 43.46 | 110,061 |
| Apr 24 2024 | 44.34 | -0.10 | -0.23% | 44.74 | 44.94 | 44.34 | 108,627 |
| Apr 23 2024 | 44.44 | 0.82 | 1.88% | 43.84 | 44.60 | 43.52 | 89,929 |
| Apr 22 2024 | 43.62 | 0.42 | 0.97% | 43.58 | 43.86 | 43.50 | 63,753 |
| Apr 19 2024 | 43.20 | -0.80 | -1.82% | 43.38 | 43.48 | 42.88 | 222,515 |
| Apr 18 2024 | 44.00 | 0.26 | 0.59% | 44.06 | 44.06 | 43.56 | 82,457 |
| Apr 17 2024 | 43.74 | -0.28 | -0.64% | 43.52 | 43.98 | 43.44 | 146,648 |
| Apr 16 2024 | 44.02 | -0.64 | -1.43% | 43.82 | 44.44 | 43.58 | 104,612 |
| Apr 15 2024 | 44.66 | 0.02 | 0.04% | 44.70 | 44.94 | 44.42 | 95,914 |
| Apr 12 2024 | 44.64 | -0.44 | -0.98% | 45.60 | 45.80 | 44.46 | 117,854 |
| Apr 11 2024 | 45.08 | -0.72 | -1.57% | 45.66 | 46.20 | 44.98 | 121,254 |
| Apr 10 2024 | 45.80 | 0.00 | 0.00% | 46.20 | 46.52 | 45.16 | 137,112 |
| Apr 09 2024 | 45.80 | -0.20 | -0.43% | 46.00 | 46.40 | 45.80 | 89,939 |
| Apr 08 2024 | 46.00 | 0.24 | 0.52% | 45.76 | 46.28 | 45.70 | 115,182 |
| Apr 05 2024 | 45.76 | -0.36 | -0.78% | 45.38 | 45.78 | 44.96 | 172,251 |
| Apr 04 2024 | 46.12 | 0.42 | 0.92% | 45.74 | 46.12 | 45.74 | 149,407 |
| Apr 03 2024 | 45.70 | 0.48 | 1.06% | 45.02 | 45.78 | 44.60 | 144,441 |
| Apr 02 2024 | 45.22 | 0.63 | 1.41% | 44.62 | 45.74 | 44.62 | 166,221 |
| Mar 28 2024 | 44.59 | 0.15 | 0.34% | 44.62 | 44.84 | 44.46 | 130,398 |
