Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amundi Finance Emissions null | AAUUL | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.77 |
AAUUL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAUUL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 96.77 | 0.01 | 0.01% | 96.77 | 96.77 | 96.77 | 4,900 |
May 06 2024 | 96.76 | 0.01 | 0.01% | 96.76 | 96.76 | 96.76 | 9,000 |
May 03 2024 | 96.75 | 0.04 | 0.04% | 96.75 | 96.75 | 96.75 | 100 |
May 02 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 6,200 |
Apr 30 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 4,200 |
Apr 29 2024 | 96.71 | 0.02 | 0.02% | 96.71 | 96.71 | 96.71 | 100 |
Apr 26 2024 | 96.69 | -0.01 | -0.01% | 96.69 | 96.69 | 96.69 | 2,400 |
Apr 25 2024 | 96.70 | 0.01 | 0.01% | 96.70 | 96.70 | 96.70 | 100 |
Apr 24 2024 | 96.69 | -0.01 | -0.01% | 96.69 | 96.69 | 96.69 | 16,800 |
Apr 23 2024 | 96.70 | -0.63 | -0.65% | 96.70 | 96.70 | 96.70 | 6,100 |
Apr 22 2024 | 97.33 | -0.05 | -0.05% | 97.33 | 97.33 | 97.33 | 4,900 |
Apr 19 2024 | 97.38 | -0.02 | -0.02% | 97.38 | 97.38 | 97.38 | 100 |
Apr 18 2024 | 97.40 | 0.03 | 0.03% | 97.40 | 97.40 | 97.40 | 200 |
Apr 17 2024 | 97.37 | -0.01 | -0.01% | 97.37 | 97.37 | 97.37 | 100 |
Apr 16 2024 | 97.38 | 0.01 | 0.01% | 97.38 | 97.38 | 97.38 | 15,800 |
Apr 15 2024 | 97.37 | -0.02 | -0.02% | 97.37 | 97.37 | 97.37 | 2,000 |
Apr 12 2024 | 97.39 | 0.01 | 0.01% | 97.39 | 97.39 | 97.39 | 4,600 |
Apr 11 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 21,800 |
Apr 10 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 100 |
Apr 09 2024 | 97.38 | -0.01 | -0.01% | 97.38 | 97.38 | 97.38 | 1,500 |
Apr 08 2024 | 97.39 | -0.03 | -0.03% | 97.39 | 97.39 | 97.39 | 7,000 |