We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 100.1 | 0.09 | 0.09 | 100.1 | 100.1 | 100.1 | 100 |
| 1739467800 | 100.01 | 0.02 | 0.02 | 100.01 | 100.01 | 100.01 | 7500 |
| 1739381400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1739295000 | 99.99 | -0.37 | -0.37 | 99.99 | 99.99 | 99.99 | 200 |
| 1739208600 | 100.36 | 0.1 | 0.10 | 100.36 | 100.36 | 100.36 | 49900 |
| 1738949400 | 100.26 | -0.07 | -0.07 | 100.26 | 100.26 | 100.26 | 100 |
| 1738863000 | 100.33 | 0.1 | 0.10 | 100.33 | 100.33 | 100.33 | 100 |
| 1738776600 | 100.23 | 0.39 | 0.39 | 100.23 | 100.23 | 100.23 | 100 |
| 1738690200 | 99.84 | 0.16 | 0.16 | 99.84 | 99.84 | 99.84 | 3200 |
| 1738603800 | 99.68 | 0.04 | 0.04 | 99.68 | 99.68 | 99.68 | 100 |
| 1738344600 | 99.64 | 0.62 | 0.63 | 99.64 | 99.64 | 99.64 | 800 |
| 1738258200 | 99.02 | 0.14 | 0.14 | 99.02 | 99.02 | 99.02 | 100 |
| 1738171800 | 98.88 | -0.03 | -0.03 | 98.88 | 98.88 | 98.88 | 100 |
| 1738085400 | 98.91 | 0.03 | 0.03 | 98.91 | 98.91 | 98.91 | 100 |
| 1737999000 | 98.88 | 0.08 | 0.08 | 98.88 | 98.88 | 98.88 | 100 |
| 1737739800 | 98.8 | -0.2 | -0.20 | 98.8 | 98.8 | 98.8 | 100 |
| 1737653400 | 99 | -0.11 | -0.11 | 99 | 99 | 99 | 100 |
| 1737567000 | 99.11 | 0.56 | 0.57 | 99.11 | 99.11 | 99.11 | 100 |
| 1737480600 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1737394200 | 98.55 | 0.04 | 0.04 | 98.55 | 98.55 | 98.55 | 100 |
| 1737135000 | 98.51 | 0.67 | 0.68 | 98.51 | 98.51 | 98.51 | 100 |
| 1737048600 | 97.84 | -0.04 | -0.04 | 97.84 | 97.84 | 97.84 | 100 |
| 1736962200 | 97.88 | 0.71 | 0.73 | 97.88 | 97.88 | 97.88 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
