We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 4746.72 | 43.44 | 0.92 | 4704.11 | 4761.79 | 4700.02 | 0 |
| 1721925000 | 4703.28 | -70.85 | -1.48 | 4774.13 | 4774.13 | 4667.68 | 0 |
| 1721838600 | 4774.13 | -65.77 | -1.36 | 4839.8 | 4839.8 | 4769.28 | 0 |
| 1721752200 | 4839.9 | -5.15 | -0.11 | 4845.4799 | 4877 | 4830.36 | 0 |
| 1721665800 | 4845.05 | 8.85 | 0.18 | 4787.97 | 4863.26 | 4787.97 | 0 |
| 1721406600 | 4836.2 | 0 | 0.00 | 4836.2 | 4836.2 | 4836.2 | 0 |
| 1721320200 | 4836.2 | -19.72 | -0.41 | 4856.04 | 4903.7299 | 4833.96 | 0 |
| 1721233800 | 4855.92 | -130.3 | -2.61 | 4986.1899 | 4986.1899 | 4855.91 | 0 |
| 1721147400 | 4986.22 | -26.11 | -0.52 | 5012.43 | 5012.43 | 4977.59 | 0 |
| 1721061000 | 5012.33 | -39.55 | -0.78 | 5051.96 | 5074.58 | 5012.33 | 0 |
| 1720801800 | 5051.88 | 45.24 | 0.90 | 5006.67 | 5065.81 | 4995.95 | 0 |
| 1720715400 | 5006.64 | -7.07 | -0.14 | 5013.68 | 5058.72 | 5006.64 | 0 |
| 1720629000 | 5013.71 | 48.1 | 0.97 | 4965.67 | 5016.02 | 4961.42 | 0 |
| 1720542600 | 4965.61 | -20.98 | -0.42 | 4986.46 | 5006.35 | 4963.03 | 0 |
| 1720456200 | 4986.59 | -17.51 | -0.35 | 5004.62 | 5027.87 | 4986.59 | 0 |
| 1720197000 | 5004.1 | 5.16 | 0.10 | 4998.9 | 5031.1899 | 4985.5 | 0 |
| 1720110600 | 4998.9399 | 17.03 | 0.34 | 4982.58 | 5012.74 | 4982.58 | 0 |
| 1720024200 | 4981.91 | 45.06 | 0.91 | 4937.21 | 4998.16 | 4937.21 | 0 |
| 1719937800 | 4936.85 | 14.31 | 0.29 | 4922.4799 | 4936.89 | 4889.67 | 0 |
| 1719851400 | 4922.54 | -7.67 | -0.16 | 4930.03 | 4967.42 | 4913.17 | 0 |
| 1719592200 | 4930.21 | -0.55 | -0.01 | 4930.78 | 4969.24 | 4921.4799 | 0 |
| 1719505800 | 4930.76 | 15.23 | 0.31 | 4915.5 | 4954.4399 | 4915.5 | 0 |
| 1719419400 | 4915.53 | -28.04 | -0.57 | 4943.61 | 4983.21 | 4905.5 | 0 |
| 1719333000 | 4943.57 | 6.01 | 0.12 | 4937.5 | 4946 | 4899.75 | 0 |
| 1719246600 | 4937.56 | -6.84 | -0.14 | 4944.33 | 4966.36 | 4925.99 | 0 |
| 1718987400 | 4944.4 | -58.2 | -1.16 | 5002.29 | 5002.29 | 4932.4 | 0 |
| 1718901000 | 5002.6 | 56.47 | 1.14 | 4946.2 | 5003.58 | 4946.2 | 0 |
| 1718814600 | 4946.13 | -24.56 | -0.49 | 4970.74 | 4979.27 | 4944.7299 | 0 |
| 1718728200 | 4970.6899 | 33.66 | 0.68 | 4937.29 | 4974.6 | 4937.29 | 0 |
| 1718641800 | 4937.03 | 24.44 | 0.50 | 4912.87 | 4968.2299 | 4912.87 | 0 |
| 1718382600 | 4912.59 | -42.16 | -0.85 | 4955.79 | 4980.37 | 4899.91 | 0 |
| 1718296200 | 4954.75 | -47.63 | -0.95 | 5002.71 | 5013.68 | 4948.76 | 0 |
| 1718209800 | 5002.38 | 63.34 | 1.28 | 4941.26 | 5025.26 | 4941.26 | 0 |
| 1718123400 | 4939.04 | -18.02 | -0.36 | 4962.91 | 4979.31 | 4915.53 | 0 |
| 1718037000 | 4957.06 | 0 | 0.00 | 4957.06 | 4957.06 | 4957.06 | 0 |
| 1717777800 | 4957.06 | 1.36 | 0.03 | 4955.66 | 4981.01 | 4933.9399 | 0 |
| 1717691400 | 4955.7 | 22.36 | 0.45 | 4933.29 | 4979.28 | 4933.29 | 0 |
| 1717605000 | 4933.34 | 113.41 | 2.35 | 4820.63 | 4936.31 | 4820.63 | 0 |
| 1717518600 | 4819.93 | -26.87 | -0.55 | 4846.82 | 4849.42 | 4806.81 | 0 |
| 1717432200 | 4846.8 | 14.09 | 0.29 | 4832.71 | 4892.74 | 4832.71 | 0 |
| 1717173000 | 4832.71 | -15.56 | -0.32 | 4849.5 | 4878.2 | 4828.7 | 0 |
| 1717086600 | 4848.27 | -2.62 | -0.05 | 4851.32 | 4861.03 | 4828.97 | 0 |
| 1717000200 | 4850.89 | -37.61 | -0.77 | 4888.58 | 4895.47 | 4836.62 | 0 |
| 1716913800 | 4888.5 | -12.96 | -0.26 | 4903.97 | 4912.97 | 4879.38 | 0 |
| 1716827400 | 4901.46 | 9.3 | 0.19 | 4893.28 | 4901.46 | 4883.05 | 0 |
| 1716568200 | 4892.16 | 7.53 | 0.15 | 4884.46 | 4892.87 | 4840.16 | 0 |
| 1716481800 | 4884.63 | 26.59 | 0.55 | 4858.04 | 4912.62 | 4858.04 | 0 |
| 1716395400 | 4858.04 | -5.16 | -0.11 | 4858.43 | 4869.4799 | 4847.51 | 0 |
| 1716309000 | 4863.2 | -25.56 | -0.52 | 4889.64 | 4889.64 | 4846.11 | 0 |
| 1716222600 | 4888.76 | 17.94 | 0.37 | 4873.86 | 4888.78 | 4866.29 | 0 |
| 1715963400 | 4870.82 | -6.29 | -0.13 | 4876.96 | 4879.72 | 4845.37 | 0 |
| 1715877000 | 4877.11 | 15.9 | 0.33 | 4872.76 | 4882.57 | 4861.18 | 0 |
| 1715790600 | 4861.21 | 23.27 | 0.48 | 4832.71 | 4865.92 | 4832.71 | 0 |
| 1715704200 | 4837.9399 | 0 | 0.00 | 4837.9399 | 4837.9399 | 4837.9399 | 0 |
| 1715617800 | 4837.9399 | -3.23 | -0.07 | 4841.15 | 4854.61 | 4823.53 | 0 |
| 1715358600 | 4841.17 | 36.13 | 0.75 | 4806.45 | 4846.55 | 4806.45 | 0 |
| 1715272200 | 4805.04 | 27.04 | 0.57 | 4782.49 | 4812.4 | 4780.93 | 0 |
| 1715185800 | 4778 | -3.68 | -0.08 | 4781.79 | 4792.14 | 4765.42 | 0 |
| 1715099400 | 4781.68 | 39.3 | 0.83 | 4742.46 | 4788.66 | 4742.46 | 0 |
| 1715013000 | 4742.38 | 26.23 | 0.56 | 4716.1899 | 4754.18 | 4716.1899 | 0 |
| 1714753800 | 4716.15 | 53.23 | 1.14 | 4662.97 | 4728.08 | 4662.97 | 0 |
| 1714667400 | 4662.92 | -4.57 | -0.10 | 4669.99 | 4677.85 | 4635.21 | 0 |
| 1714494600 | 4667.49 | -27.17 | -0.58 | 4694.75 | 4706.6 | 4664.46 | 0 |
| 1714408200 | 4694.66 | 0.96 | 0.02 | 4698.27 | 4730.29 | 4694.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
