Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 21Shares AG | ABCH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.7771 | -3.79% | 19.7461 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.1951 | 18.0701 | 19.8493 | 19.7461 | 20.5232 |
ABCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 20.5232 | -0.43 | -2.06% | 20.5232 | 20.5232 | 18.9167 | 3 |
| May 24 2024 | 20.954 | -0.26 | -1.23% | 18.9883 | 20.954 | 18.9883 | 308 |
| May 23 2024 | 21.2146 | 0.01 | 0.04% | 20.0068 | 21.6696 | 19.10 | 300 |
| May 22 2024 | 21.2051 | 0.63 | 3.06% | 20.0041 | 21.7481 | 19.5757 | 1,336 |
| May 21 2024 | 20.5746 | -0.42 | -1.98% | 20.2679 | 20.5746 | 20.2679 | 208 |
| May 20 2024 | 20.99 | 0.93 | 4.65% | 18.5421 | 20.99 | 18.5421 | 3 |
| May 17 2024 | 20.0567 | 0.66 | 3.41% | 17.6117 | 20.06 | 17.6117 | 1,583 |
| May 16 2024 | 19.396 | 0.45 | 2.37% | 19.396 | 19.396 | 17.40 | 15 |
| May 15 2024 | 18.9473 | 0.49 | 2.65% | 18.301 | 19.1583 | 16.80 | 1,676 |
| May 14 2024 | 18.4586 | -0.41 | -2.17% | 17.118 | 18.4586 | 17.00 | 62 |
| May 13 2024 | 18.8671 | -0.59 | -3.03% | 18.4634 | 18.8671 | 17.184 | 6 |
| May 10 2024 | 19.4569 | 0.22 | 1.13% | 19.4569 | 19.4569 | 18.0429 | 0 |
| May 09 2024 | 19.2399 | 0.89 | 4.86% | 18.0916 | 19.2399 | 18.0916 | 0 |
| May 08 2024 | 18.348 | -2.10 | -10.25% | 18.3977 | 18.3977 | 18.3272 | 536 |
| May 07 2024 | 20.444 | 1.71 | 9.11% | 20.061 | 20.444 | 18.6908 | 1,175 |
| May 06 2024 | 18.7364 | 0.13 | 0.70% | 19.10 | 19.10 | 18.7364 | 558 |
| May 03 2024 | 18.607 | 0.38 | 2.06% | 17.2799 | 18.7091 | 17.2506 | 27 |
| May 02 2024 | 18.2308 | -0.48 | -2.57% | 17.6894 | 18.2308 | 16.1595 | 1,020 |
| Apr 30 2024 | 18.7109 | 0.85 | 4.79% | 19.788 | 19.788 | 17.3326 | 25 |
| Apr 29 2024 | 17.8562 | -2.83 | -13.68% | 18.1427 | 18.1427 | 17.8562 | 80 |
