We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 13.1627 | 0.05 | 0.38 | 13.1627 | 13.1627 | 13.1627 | 0 |
| 1739467800 | 13.1131 | 0.04 | 0.32 | 13.1131 | 13.1131 | 13.1131 | 0 |
| 1739381400 | 13.0707 | 0 | 0.00 | 13.0707 | 13.0707 | 13.0707 | 0 |
| 1739295000 | 13.0707 | -0.02 | -0.17 | 13.0707 | 13.0707 | 13.0707 | 0 |
| 1739208600 | 13.0925 | -0.07 | -0.52 | 13.0925 | 13.0925 | 13.0925 | 0 |
| 1738949400 | 13.1614 | 0 | 0.02 | 13.1614 | 13.1614 | 13.1614 | 0 |
| 1738863000 | 13.1585 | 0.13 | 0.97 | 13.1585 | 13.1585 | 13.1585 | 0 |
| 1738776600 | 13.0321 | 0.04 | 0.34 | 13.0321 | 13.0321 | 13.0321 | 0 |
| 1738690200 | 12.9881 | 0.1 | 0.74 | 12.9881 | 12.9881 | 12.9881 | 0 |
| 1738603800 | 12.893 | -0.41 | -3.07 | 12.893 | 12.893 | 12.893 | 0 |
| 1738344600 | 13.3014 | 0.06 | 0.49 | 13.3014 | 13.3014 | 13.3014 | 0 |
| 1738258200 | 13.2369 | -0.03 | -0.20 | 13.2369 | 13.2369 | 13.2369 | 0 |
| 1738171800 | 13.2636 | 0.16 | 1.24 | 13.2636 | 13.2636 | 13.2636 | 0 |
| 1738085400 | 13.1011 | 0 | 0.00 | 13.1011 | 13.1011 | 13.1011 | 0 |
| 1737999000 | 13.1011 | -0.17 | -1.31 | 13.1011 | 13.1011 | 13.1011 | 0 |
| 1737739800 | 13.2744 | 0.09 | 0.71 | 13.2744 | 13.2744 | 13.2744 | 0 |
| 1737653400 | 13.1814 | -0 | -0.03 | 13.1814 | 13.1814 | 13.1814 | 0 |
| 1737567000 | 13.1849 | 0.29 | 2.25 | 13.1849 | 13.1849 | 13.1849 | 0 |
| 1737480600 | 12.8952 | 0 | 0.00 | 12.8952 | 12.8952 | 12.8952 | 0 |
| 1737394200 | 12.8952 | 0 | 0.00 | 12.8952 | 12.8952 | 12.8952 | 0 |
| 1737135000 | 12.8952 | 0.05 | 0.42 | 12.8952 | 12.8952 | 12.8952 | 0 |
| 1737048600 | 12.8409 | 0.2 | 1.54 | 12.8477 | 12.8477 | 12.8409 | 1610 |
| 1736962200 | 12.6457 | 0.05 | 0.39 | 12.6457 | 12.6457 | 12.6457 | 0 |
| 1736875800 | 12.5965 | 0.13 | 1.00 | 12.5965 | 12.5965 | 12.5965 | 0 |
| 1736789400 | 12.4714 | -0.21 | -1.65 | 12.4714 | 12.4714 | 12.4714 | 0 |
| 1736530200 | 12.6808 | 0 | 0.00 | 12.6808 | 12.6808 | 12.6808 | 0 |
| 1736443800 | 12.6808 | -0.07 | -0.57 | 12.6808 | 12.6808 | 12.6808 | 0 |
| 1736357400 | 12.7532 | -0.05 | -0.40 | 12.7532 | 12.7532 | 12.7532 | 0 |
| 1736271000 | 12.8044 | 0.07 | 0.59 | 12.8044 | 12.8044 | 12.8044 | 0 |
| 1736184600 | 12.7295 | 0.06 | 0.44 | 12.7295 | 12.7295 | 12.7295 | 0 |
| 1735925400 | 12.6736 | 0 | 0.00 | 12.6736 | 12.6736 | 12.6736 | 0 |
| 1735839000 | 12.6736 | 0 | 0.00 | 12.6736 | 12.6736 | 12.6736 | 0 |
| 1735666200 | 12.6736 | -0.11 | -0.83 | 12.6736 | 12.6736 | 12.6736 | 0 |
| 1735579800 | 12.7797 | 0.01 | 0.05 | 12.7797 | 12.7797 | 12.7797 | 0 |
| 1735320600 | 12.7738 | 0 | 0.00 | 12.7738 | 12.7738 | 12.7738 | 0 |
| 1735061400 | 12.7738 | 0 | 0.00 | 12.7738 | 12.7738 | 12.7738 | 0 |
| 1734975000 | 12.7738 | 0.13 | 1.01 | 12.7738 | 12.7738 | 12.7738 | 0 |
| 1734715800 | 12.6456 | -0.06 | -0.47 | 12.6456 | 12.6456 | 12.6456 | 0 |
| 1734629400 | 12.705 | -0.38 | -2.91 | 12.705 | 12.705 | 12.705 | 0 |
| 1734543000 | 13.0857 | 0.03 | 0.22 | 13.0857 | 13.0857 | 13.0857 | 0 |
| 1734456600 | 13.0565 | -0.11 | -0.86 | 13.0565 | 13.0565 | 13.0565 | 0 |
| 1734370200 | 13.1694 | 0 | 0.00 | 13.1694 | 13.1694 | 13.1694 | 0 |
| 1734111000 | 13.1694 | 0 | 0.00 | 13.1694 | 13.1694 | 13.1694 | 0 |
| 1734024600 | 13.1694 | -0.03 | -0.26 | 13.1694 | 13.1694 | 13.1694 | 0 |
| 1733938200 | 13.2039 | -0.1 | -0.77 | 13.2039 | 13.2039 | 13.2039 | 0 |
| 1733851800 | 13.3059 | -0.02 | -0.16 | 13.3059 | 13.3059 | 13.3059 | 0 |
| 1733765400 | 13.3274 | 0 | 0.00 | 13.3274 | 13.3274 | 13.3274 | 0 |
| 1733506200 | 13.3274 | -0.04 | -0.31 | 13.3274 | 13.3274 | 13.3274 | 0 |
| 1733419800 | 13.3693 | 0.03 | 0.23 | 13.3693 | 13.3693 | 13.3693 | 0 |
| 1733333400 | 13.338 | 0.02 | 0.18 | 13.338 | 13.338 | 13.338 | 0 |
| 1733247000 | 13.3143 | 0.12 | 0.91 | 13.3143 | 13.3143 | 13.3143 | 0 |
| 1733160600 | 13.1937 | 0.02 | 0.16 | 13.1937 | 13.1937 | 13.1937 | 0 |
| 1732901400 | 13.1724 | 0.03 | 0.25 | 13.1724 | 13.1724 | 13.1724 | 0 |
| 1732815000 | 13.1402 | 0.02 | 0.15 | 13.1402 | 13.1402 | 13.1402 | 0 |
| 1732728600 | 13.121 | -0.06 | -0.43 | 13.121 | 13.121 | 13.121 | 0 |
| 1732642200 | 13.1781 | -0.04 | -0.30 | 13.1781 | 13.1781 | 13.1781 | 0 |
| 1732555800 | 13.2175 | 0.36 | 2.82 | 13.2175 | 13.2175 | 13.2175 | 0 |
| 1732296600 | 12.8544 | 0 | 0.00 | 12.8544 | 12.8544 | 12.8544 | 0 |
| 1732210200 | 12.8544 | 0 | 0.00 | 12.8544 | 12.8544 | 12.8544 | 0 |
| 1732123800 | 12.8544 | 0 | 0.00 | 12.8544 | 12.8544 | 12.8544 | 0 |
| 1732037400 | 12.8544 | 0 | 0.00 | 12.8544 | 12.8544 | 12.8544 | 0 |
| 1731951000 | 12.8544 | -0.16 | -1.22 | 12.8544 | 12.8544 | 12.8544 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
