We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.5 | 2.4 | 2.48 | 2.4 | 98 | 2.4 | DE |
| 4 | -0.38 | -13.3802816901 | 2.84 | 2.86 | 2.4 | 94 | 2.51144472 | DE |
| 12 | -0.38 | -13.3802816901 | 2.84 | 2.86 | 2.4 | 34 | 2.55801841 | DE |
| 26 | -0.34 | -12.1428571429 | 2.8 | 2.9 | 2.4 | 45 | 2.69748143 | DE |
| 52 | -7.24 | -74.6391752577 | 9.7 | 9.7 | 2.4 | 50 | 2.87493174 | DE |
| 156 | -22.14 | -90 | 24.6 | 30 | 2.4 | 42 | 6.34775764 | DE |
| 260 | -22.14 | -90 | 24.6 | 30 | 2.4 | 42 | 6.34775764 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 2.46 | 0.06 | 2.50 | 2.48 | 2.48 | 2.46 | 20 |
| 1735320600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 61 |
| 1735061400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 11 |
| 1734975000 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 221 |
| 1734715800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 51 |
| 1734629400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 21 |
| 1734543000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1 |
| 1734456600 | 2.5 | -0.02 | -0.79 | 2.52 | 2.52 | 2.5 | 413 |
| 1734370200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1 |
| 1734111000 | 2.52 | -0.28 | -10.00 | 2.52 | 2.52 | 2.52 | 702 |
| 1734024600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1733938200 | 2.8 | -0.06 | -2.10 | 2.8 | 2.8 | 2.8 | 1 |
| 1733851800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1733765400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 2 |
| 1733506200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1733419800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1733333400 | 2.86 | 0.06 | 2.14 | 2.86 | 2.86 | 2.86 | 3 |
| 1733247000 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 100 |
| 1733160600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1732901400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1732815000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 19 |
| 1732728600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1732642200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1732555800 | 2.84 | -0.02 | -0.70 | 2.84 | 2.84 | 2.84 | 10 |
| 1732296600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1732210200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1732123800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1732037400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1731951000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1731691800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1731605400 | 2.86 | 0.02 | 0.70 | 2.84 | 2.86 | 2.84 | 31 |
| 1731519000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1731432600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1731346200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1731087000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1731000600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1730914200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1730827800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1730741400 | 2.84 | -0.02 | -0.70 | 2.86 | 2.86 | 2.84 | 101 |
| 1730482200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 2 |
| 1730395800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1730309400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1730223000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1730136600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 41 |
| 1729873800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1729787400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1729701000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1729614600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1729528200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729269000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1729182600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1729096200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1729009800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1728923400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 16 |
| 1728664200 | 2.86 | 0.02 | 0.70 | 2.86 | 2.86 | 2.86 | 5 |
| 1728577800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1728491400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1728405000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1728318600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1728059400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1727973000 | 2.84 | -0.04 | -1.39 | 2.88 | 2.88 | 2.84 | 81 |
| 1727886600 | 2.88 | -0.02 | -0.69 | 2.9 | 2.9 | 2.88 | 81 |
| 1727800200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
