Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABO Group Environment NV | ABO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.45 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.45 | 5.45 | 5.45 | 5.45 | 5.45 |
ABO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.60 | 5.40 | 5.48 | 628 | 0.05 | 0.93% |
| 1 Month | 5.70 | 5.90 | 5.20 | 5.54 | 1,786 | -0.25 | -4.39% |
| 3 Months | 5.60 | 6.00 | 5.20 | 5.65 | 1,080 | -0.15 | -2.68% |
| 6 Months | 5.55 | 6.25 | 5.20 | 5.71 | 818 | -0.10 | -1.80% |
| 1 Year | 5.70 | 7.95 | 5.20 | 6.12 | 1,039 | -0.25 | -4.39% |
| 3 Years | 6.35 | 7.95 | 4.70 | 5.82 | 1,139 | -0.90 | -14.17% |
| 5 Years | 2.46 | 7.95 | 1.80 | 5.12 | 1,296 | 2.99 | 121.54% |
ABO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 600 |
| Apr 25 2024 | 5.45 | -0.15 | -2.68% | 5.50 | 5.50 | 5.45 | 250 |
| Apr 24 2024 | 5.60 | 0.05 | 0.90% | 5.50 | 5.60 | 5.50 | 707 |
| Apr 23 2024 | 5.55 | 0.10 | 1.83% | 5.55 | 5.55 | 5.55 | 220 |
| Apr 22 2024 | 5.45 | 0.05 | 0.93% | 5.55 | 5.60 | 5.45 | 975 |
| Apr 19 2024 | 5.40 | -0.10 | -1.82% | 5.40 | 5.40 | 5.40 | 990 |
| Apr 18 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 17 2024 | 5.50 | 0.05 | 0.92% | 5.55 | 5.55 | 5.50 | 1,190 |
| Apr 16 2024 | 5.45 | 0.10 | 1.87% | 5.45 | 5.45 | 5.45 | 370 |
| Apr 15 2024 | 5.35 | -0.40 | -6.96% | 5.85 | 5.85 | 5.20 | 13,163 |
| Apr 12 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 200 |
| Apr 11 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 10 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 160 |
| Apr 09 2024 | 5.75 | 0.00 | 0.00% | 5.80 | 5.80 | 5.70 | 1,356 |
| Apr 08 2024 | 5.75 | -0.10 | -1.71% | 5.70 | 5.75 | 5.70 | 655 |
| Apr 05 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 5.85 | 20 |
| Apr 04 2024 | 5.90 | 0.15 | 2.61% | 5.85 | 5.90 | 5.85 | 1,390 |
| Apr 03 2024 | 5.75 | -0.10 | -1.71% | 5.75 | 5.75 | 5.65 | 2,419 |
| Apr 02 2024 | 5.85 | 0.20 | 3.54% | 5.70 | 5.90 | 5.70 | 4,504 |
| Mar 28 2024 | 5.65 | 0.10 | 1.80% | 5.65 | 5.65 | 5.65 | 484 |
| Mar 27 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 5.55 | 8 |
