ACAJY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 99.97 | 0.04 | 0.04% | 99.85 | 99.97 | 99.85 | 37,000 |
Jun 13 2024 | 99.93 | 0.02 | 0.02% | 99.86 | 100.00 | 99.86 | 46,618 |
Jun 12 2024 | 99.91 | 0.05 | 0.05% | 99.86 | 99.91 | 99.86 | 55,000 |
Jun 11 2024 | 99.86 | 0.05 | 0.05% | 99.86 | 99.86 | 99.86 | 10,000 |
Jun 10 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
Jun 07 2024 | 99.81 | -0.07 | -0.07% | 99.81 | 99.81 | 99.81 | 35,000 |
Jun 06 2024 | 99.88 | -0.07 | -0.07% | 99.88 | 99.88 | 99.88 | 10,000 |
Jun 05 2024 | 99.95 | 0.02 | 0.02% | 99.82 | 99.95 | 99.82 | 11,000 |
Jun 04 2024 | 99.93 | 0.13 | 0.13% | 99.90 | 99.93 | 99.90 | 48,000 |
Jun 03 2024 | 99.80 | -0.07 | -0.07% | 99.80 | 99.80 | 99.80 | 26,600 |
May 31 2024 | 99.87 | -0.01 | -0.01% | 99.87 | 99.87 | 99.87 | 38,200 |
May 30 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 99.88 | 25,000 |
May 29 2024 | 99.88 | -0.02 | -0.02% | 99.81 | 99.88 | 99.81 | 50,000 |
May 28 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 5,000 |
May 27 2024 | 99.90 | 0.00 | 0.00% | 99.80 | 99.90 | 99.80 | 43,000 |
May 24 2024 | 99.90 | 0.02 | 0.02% | 99.90 | 99.90 | 99.90 | 25,000 |
May 23 2024 | 99.88 | 0.04 | 0.04% | 99.86 | 99.88 | 99.86 | 131,500 |
May 22 2024 | 99.84 | -0.08 | -0.08% | 99.82 | 99.84 | 99.82 | 14,000 |
May 21 2024 | 99.92 | 0.06 | 0.06% | 99.92 | 99.92 | 99.92 | 8,200 |
May 20 2024 | 99.86 | 0.02 | 0.02% | 99.86 | 99.86 | 99.86 | 5,000 |
May 17 2024 | 99.84 | -0.01 | -0.01% | 99.84 | 99.84 | 99.84 | 13,500 |
May 16 2024 | 99.85 | -0.05 | -0.05% | 99.95 | 99.95 | 99.85 | 67,000 |
May 15 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 56,857 |
May 14 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
May 13 2024 | 99.90 | 0.09 | 0.09% | 99.92 | 99.92 | 99.82 | 160,000 |
May 10 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
May 09 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
May 08 2024 | 99.81 | -0.01 | -0.01% | 99.81 | 99.81 | 99.81 | 3,000 |
May 07 2024 | 99.82 | -0.09 | -0.09% | 99.75 | 99.82 | 99.75 | 34,000 |
May 06 2024 | 99.91 | 0.20 | 0.20% | 99.78 | 99.91 | 99.78 | 51,172 |
May 03 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 15,000 |
May 02 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 35,500 |
Apr 30 2024 | 99.71 | 0.01 | 0.01% | 99.71 | 99.71 | 99.71 | 9,000 |
Apr 29 2024 | 99.70 | -0.10 | -0.10% | 99.70 | 99.70 | 99.70 | 7,501 |
Apr 26 2024 | 99.80 | -0.01 | -0.01% | 99.80 | 99.80 | 99.80 | 1 |
Apr 25 2024 | 99.81 | -0.02 | -0.02% | 99.71 | 99.81 | 99.71 | 32,200 |
Apr 24 2024 | 99.83 | 0.12 | 0.12% | 99.71 | 99.83 | 99.71 | 50,000 |
Apr 23 2024 | 99.71 | 0.10 | 0.10% | 99.71 | 99.71 | 99.71 | 11,560 |
Apr 22 2024 | 99.61 | 0.06 | 0.06% | 99.50 | 99.61 | 99.50 | 10,053 |
Apr 19 2024 | 99.55 | -0.11 | -0.11% | 99.51 | 99.55 | 99.51 | 12,100 |
Apr 18 2024 | 99.66 | 0.03 | 0.03% | 99.56 | 99.66 | 99.56 | 41,000 |
Apr 17 2024 | 99.63 | 0.11 | 0.11% | 99.51 | 99.63 | 99.51 | 51,699 |
Apr 16 2024 | 99.52 | -0.06 | -0.06% | 99.51 | 99.52 | 99.51 | 39,038 |
Apr 15 2024 | 99.58 | 0.07 | 0.07% | 99.53 | 99.58 | 99.53 | 44,250 |
Apr 12 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 7,023 |
Apr 11 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
Apr 10 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
Apr 09 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 8,000 |
Apr 08 2024 | 99.51 | -0.09 | -0.09% | 99.51 | 99.51 | 99.51 | 22,000 |
Apr 05 2024 | 99.60 | -0.06 | -0.06% | 99.54 | 99.60 | 99.54 | 9,501 |
Apr 04 2024 | 99.66 | 0.02 | 0.02% | 99.95 | 99.95 | 99.66 | 15,000 |
Apr 03 2024 | 99.64 | 0.11 | 0.11% | 99.64 | 99.64 | 99.64 | 20,000 |
Apr 02 2024 | 99.53 | -0.07 | -0.07% | 99.50 | 99.53 | 99.50 | 56,250 |
Mar 28 2024 | 99.60 | 0.01 | 0.01% | 99.59 | 99.60 | 99.59 | 13,000 |
Mar 27 2024 | 99.59 | 0.03 | 0.03% | 99.50 | 99.59 | 99.50 | 40,334 |
Mar 26 2024 | 99.56 | -0.08 | -0.08% | 99.50 | 99.56 | 99.50 | 24,900 |
Mar 25 2024 | 99.64 | -0.05 | -0.05% | 99.50 | 99.64 | 99.50 | 80,000 |
Mar 22 2024 | 99.69 | 0.15 | 0.15% | 99.69 | 99.69 | 99.69 | 24,000 |
Mar 21 2024 | 99.54 | 0.00 | 0.00% | 99.54 | 99.54 | 99.54 | 0 |
Mar 20 2024 | 99.54 | 0.02 | 0.02% | 99.52 | 99.54 | 99.52 | 44,500 |
Mar 19 2024 | 99.52 | -0.04 | -0.04% | 99.52 | 99.52 | 99.52 | 15,000 |
Mar 18 2024 | 99.56 | -0.04 | -0.04% | 99.56 | 99.56 | 99.56 | 6,000 |
Mar 15 2024 | 99.60 | 0.06 | 0.06% | 99.58 | 99.60 | 99.58 | 60,333 |