We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 99.53 | 0.15 | 0.15 | 99.25 | 99.53 | 99.25 | 102733 |
| 1718901000 | 99.38 | -0.05 | -0.05 | 99.45 | 99.45 | 99.26 | 90500 |
| 1718814600 | 99.43 | 0 | 0.00 | 99.39 | 99.43 | 99.39 | 159500 |
| 1718728200 | 99.43 | 0 | 0.00 | 99.33 | 99.43 | 99.33 | 215666 |
| 1718641800 | 99.43 | -0.02 | -0.02 | 99.32 | 99.43 | 99.32 | 36092 |
| 1718382600 | 99.45 | 0.07 | 0.07 | 99.25 | 99.45 | 99.25 | 82400 |
| 1718296200 | 99.38 | -0.07 | -0.07 | 99.33 | 99.38 | 99.33 | 319117 |
| 1718209800 | 99.45 | 0.05 | 0.05 | 99.26 | 99.7 | 99.26 | 296100 |
| 1718123400 | 99.4 | -0.07 | -0.07 | 99.44 | 99.44 | 99.4 | 117000 |
| 1718037000 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1717777800 | 99.47 | 0 | 0.00 | 99.5 | 99.7 | 99.47 | 277900 |
| 1717691400 | 99.47 | 0.03 | 0.03 | 99.45 | 99.5 | 99.45 | 103250 |
| 1717605000 | 99.44 | 0.07 | 0.07 | 99.5 | 99.5 | 99.33 | 128020 |
| 1717518600 | 99.37 | -0.11 | -0.11 | 99.25 | 99.48 | 99.25 | 135570 |
| 1717432200 | 99.48 | 0.14 | 0.14 | 99.3 | 99.48 | 99.3 | 178700 |
| 1717173000 | 99.34 | -0.04 | -0.04 | 99.38 | 99.38 | 99 | 215000 |
| 1717086600 | 99.38 | 0.16 | 0.16 | 99.49 | 99.49 | 99.35 | 78000 |
| 1717000200 | 99.22 | -0.16 | -0.16 | 99.38 | 99.39 | 99.15 | 885844 |
| 1716913800 | 99.38 | 0.02 | 0.02 | 99.38 | 99.44 | 99.38 | 94743 |
| 1716827400 | 99.36 | -0.04 | -0.04 | 99.3 | 99.45 | 99.3 | 92000 |
| 1716568200 | 99.4 | 0.07 | 0.07 | 99.35 | 99.4 | 99.35 | 105245 |
| 1716481800 | 99.33 | 0.02 | 0.02 | 99.3 | 99.33 | 99.3 | 50000 |
| 1716395400 | 99.31 | -0.04 | -0.04 | 99.31 | 99.31 | 99.31 | 77000 |
| 1716309000 | 99.35 | -0.15 | -0.15 | 99.45 | 99.45 | 99.34 | 159450 |
| 1716222600 | 99.5 | 0.1 | 0.10 | 99.3 | 99.5 | 99.3 | 70000 |
| 1715963400 | 99.4 | -0.1 | -0.10 | 99.26 | 99.4 | 99.26 | 40700 |
| 1715877000 | 99.5 | 0.09 | 0.09 | 99.32 | 99.5 | 99.32 | 65566 |
| 1715790600 | 99.41 | 0 | 0.00 | 99.28 | 99.41 | 99.26 | 145608 |
| 1715704200 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1715617800 | 99.41 | 0.15 | 0.15 | 99.44 | 99.5 | 99.39 | 90000 |
| 1715358600 | 99.26 | -0.06 | -0.06 | 99.44 | 99.44 | 99.26 | 22800 |
| 1715272200 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1715185800 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1715099400 | 99.32 | -0.05 | -0.05 | 99.23 | 99.32 | 99.23 | 47000 |
| 1715013000 | 99.37 | 0.17 | 0.17 | 99.18 | 99.37 | 99.18 | 101320 |
| 1714753800 | 99.2 | 0.09 | 0.09 | 99.25 | 99.25 | 99.2 | 81550 |
| 1714667400 | 99.11 | -0.19 | -0.19 | 99.11 | 99.4 | 99.1 | 136550 |
| 1714494600 | 99.3 | 0.07 | 0.07 | 99.3 | 99.3 | 99.3 | 4000 |
| 1714408200 | 99.23 | 0.01 | 0.01 | 99.23 | 99.23 | 99.23 | 88000 |
| 1714149000 | 99.22 | -0.15 | -0.15 | 99.16 | 99.22 | 99.16 | 21374 |
| 1714062600 | 99.37 | 0.07 | 0.07 | 99.11 | 99.37 | 99.11 | 119900 |
| 1713976200 | 99.3 | 0.15 | 0.15 | 99.12 | 99.3 | 99.11 | 76000 |
| 1713889800 | 99.15 | 0.05 | 0.05 | 99.11 | 99.16 | 99.11 | 68900 |
| 1713803400 | 99.1 | -0.08 | -0.08 | 99 | 99.29 | 99 | 30000 |
| 1713544200 | 99.18 | 0.01 | 0.01 | 99.11 | 99.19 | 99.11 | 110500 |
| 1713457800 | 99.17 | 0.05 | 0.05 | 99.3 | 99.37 | 99.03 | 172001 |
| 1713371400 | 99.12 | -0.19 | -0.19 | 99.3 | 99.3 | 99.01 | 171600 |
| 1713285000 | 99.31 | 0.2 | 0.20 | 99.07 | 99.31 | 99.01 | 155565 |
| 1713198600 | 99.11 | 0.03 | 0.03 | 99.07 | 99.11 | 99.07 | 55000 |
| 1712939400 | 99.08 | -0.22 | -0.22 | 99.1 | 99.1 | 99.08 | 45000 |
| 1712853000 | 99.3 | 0.22 | 0.22 | 99.29 | 99.3 | 99.09 | 41500 |
| 1712766600 | 99.08 | -0.22 | -0.22 | 99.3 | 99.3 | 99.08 | 30010 |
| 1712680200 | 99.3 | 0.23 | 0.23 | 99.24 | 99.3 | 99.08 | 153000 |
| 1712593800 | 99.07 | -0.17 | -0.17 | 99.1 | 99.3 | 99.07 | 143100 |
| 1712334600 | 99.24 | -0.03 | -0.03 | 99.15 | 99.3 | 99.15 | 31000 |
| 1712248200 | 99.27 | 0.14 | 0.14 | 99.18 | 99.3 | 99.18 | 77550 |
| 1712161800 | 99.13 | -0.01 | -0.01 | 99.16 | 99.31 | 99.13 | 207700 |
| 1712075400 | 99.14 | -0.07 | -0.07 | 99.15 | 99.2 | 99.13 | 132350 |
| 1711647000 | 99.21 | 0.03 | 0.03 | 99.15 | 99.3 | 99.12 | 138876 |
| 1711560600 | 99.18 | -0.04 | -0.04 | 99.12 | 99.18 | 99.11 | 123000 |
| 1711474200 | 99.22 | -0.03 | -0.03 | 99.25 | 99.26 | 99.22 | 105650 |
| 1711387800 | 99.25 | 0.05 | 0.05 | 99.17 | 99.29 | 99.17 | 190000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
