S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole SA 2.7% Coupon due 14apr2025 / Casa2.7%14apr2025 (ACAKN)
Credit Agricole SA 2.7% Coupon due 14apr2025 / Casa2.7%14apr2025 (ACAKN) Historical

ACAKN Credit Agricole SA 2.7% Coupon due 14apr2025 / Casa2.7%14apr2025

98.66

0.10 (0.10%)

Last Updated: 03:13:58

Delayed by 15 minutes

ACAKN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	98.56	-0.37	-0.37%	98.90	99.06	98.50	197,192
Jun 18 2024	98.93	0.03	0.03%	98.67	98.93	98.67	23,500
Jun 17 2024	98.90	0.02	0.02%	98.85	98.92	98.85	56,130
Jun 14 2024	98.88	0.10	0.10%	98.65	98.88	98.65	60,000
Jun 13 2024	98.78	-0.07	-0.07%	98.65	98.78	98.65	97,181
Jun 12 2024	98.85	0.49	0.50%	98.66	98.85	98.66	54,000
Jun 11 2024	98.36	0.00	0.00%	98.71	98.71	98.36	157,600
Jun 10 2024	98.36	-0.05	-0.05%	98.36	98.36	98.36	80,000
Jun 07 2024	98.41	-0.49	-0.50%	98.40	98.80	98.40	35,703
Jun 06 2024	98.90	0.04	0.04%	98.40	98.90	98.40	18,240
Jun 05 2024	98.86	-0.13	-0.13%	98.74	98.86	98.74	20,000
Jun 04 2024	98.99	0.10	0.10%	98.97	98.99	98.97	100,000
Jun 03 2024	98.89	0.11	0.11%	98.57	98.89	98.57	78,700
May 31 2024	98.78	0.03	0.03%	98.78	98.78	98.78	49,650
May 30 2024	98.75	-0.01	-0.01%	98.58	98.76	98.58	131,500
May 29 2024	98.76	-0.01	-0.01%	98.59	98.76	98.59	52,115
May 28 2024	98.77	0.02	0.02%	98.71	98.77	98.71	40,200
May 27 2024	98.75	0.11	0.11%	98.48	98.75	98.48	21,390
May 24 2024	98.64	-0.16	-0.16%	98.64	98.64	98.64	10,266
May 23 2024	98.80	0.00	0.00%	98.73	98.90	98.73	102,700
May 22 2024	98.80	-0.08	-0.08%	99.62	99.62	98.70	101,500
May 21 2024	98.88	0.16	0.16%	98.82	98.99	98.82	44,000
May 20 2024	98.72	0.00	0.00%	98.72	98.72	98.72	0
May 17 2024	98.72	-0.10	-0.10%	98.72	98.72	98.72	40,000
May 16 2024	98.82	-0.28	-0.28%	98.90	99.11	98.82	239,900
May 15 2024	99.10	0.28	0.28%	98.49	99.10	98.49	160,500
May 14 2024	98.82	0.12	0.12%	98.82	98.91	98.72	204,351
May 13 2024	98.70	0.24	0.24%	98.40	98.71	98.40	135,599
May 10 2024	98.46	0.05	0.05%	98.46	98.82	98.46	148,265
May 09 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
May 08 2024	98.41	-0.27	-0.27%	98.41	98.41	98.41	8,600
May 07 2024	98.68	0.03	0.03%	98.50	98.68	98.50	101,800
May 06 2024	98.65	0.19	0.19%	98.43	98.65	98.43	20,000
May 03 2024	98.46	0.00	0.00%	98.52	98.52	98.46	45,100
May 02 2024	98.46	-0.09	-0.09%	98.26	98.46	98.26	51,050
Apr 30 2024	98.55	-0.16	-0.16%	98.58	98.58	98.55	73,500
Apr 29 2024	98.71	0.12	0.12%	98.69	98.71	98.69	150,000
Apr 26 2024	98.59	-0.08	-0.08%	98.30	98.59	98.30	48,100
Apr 25 2024	98.67	0.15	0.15%	98.52	98.67	98.52	130,391
Apr 24 2024	98.52	0.09	0.09%	98.41	98.53	98.41	84,500
Apr 23 2024	98.43	0.02	0.02%	98.42	98.44	98.42	60,872
Apr 22 2024	98.41	0.09	0.09%	98.26	98.41	98.26	45,080
Apr 19 2024	98.32	-0.10	-0.10%	98.31	98.32	98.31	45,000
Apr 18 2024	98.42	-0.11	-0.11%	98.41	98.42	98.26	127,000
Apr 17 2024	98.53	0.13	0.13%	98.42	98.53	98.42	194,745
Apr 16 2024	98.40	0.04	0.04%	98.26	99.00	98.26	167,326
Apr 15 2024	98.36	0.06	0.06%	98.26	98.36	98.26	53,500
Apr 12 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
Apr 11 2024	98.30	0.02	0.02%	98.29	98.30	98.28	110,259
Apr 10 2024	98.28	-0.07	-0.07%	98.28	98.28	98.28	35,500
Apr 09 2024	98.35	0.05	0.05%	98.30	98.35	98.30	66,000
Apr 08 2024	98.30	-0.31	-0.31%	98.25	98.30	98.25	54,100
Apr 05 2024	98.61	0.10	0.10%	98.52	98.61	98.52	16,660
Apr 04 2024	98.51	0.06	0.06%	98.40	98.94	98.40	110,470
Apr 03 2024	98.45	0.14	0.14%	98.37	98.45	98.37	38,215
Apr 02 2024	98.31	-0.26	-0.26%	98.25	98.31	98.25	78,160
Mar 28 2024	98.57	0.05	0.05%	98.50	98.57	98.50	30,622
Mar 27 2024	98.52	0.06	0.06%	98.47	98.52	98.47	178,500
Mar 26 2024	98.46	-0.51	-0.52%	98.52	98.52	98.46	40,610
Mar 25 2024	98.97	0.47	0.48%	98.97	98.97	98.97	10,000
Mar 22 2024	98.50	-0.03	-0.03%	98.97	98.97	98.38	128,900

Credit Agricole SA 2.7% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions