Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole 2.8% 16oct2025 | ACAKQ | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -0.55% | 98.30 | 08:57:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.33 | 98.30 | 98.38 | 98.30 | 98.84 |
ACAKQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAKQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.30 | -0.54 | -0.55% | 98.33 | 98.38 | 98.30 | 500,340 |
| May 30 2024 | 98.84 | 0.48 | 0.49% | 98.36 | 98.84 | 98.36 | 61,000 |
| May 29 2024 | 98.36 | 0.02 | 0.02% | 98.31 | 98.36 | 98.31 | 74,000 |
| May 28 2024 | 98.34 | 0.03 | 0.03% | 98.33 | 98.34 | 98.33 | 76,968 |
| May 27 2024 | 98.31 | 0.05 | 0.05% | 98.30 | 98.31 | 98.30 | 33,820 |
| May 24 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 14,550 |
| May 23 2024 | 98.26 | -0.38 | -0.39% | 98.40 | 98.43 | 98.26 | 90,000 |
| May 22 2024 | 98.64 | 0.25 | 0.25% | 98.23 | 98.64 | 98.23 | 73,100 |
| May 21 2024 | 98.39 | 0.16 | 0.16% | 98.34 | 98.39 | 98.34 | 55,600 |
| May 20 2024 | 98.23 | -0.18 | -0.18% | 98.23 | 98.23 | 98.23 | 15,000 |
| May 17 2024 | 98.41 | 0.04 | 0.04% | 98.32 | 98.41 | 98.32 | 83,900 |
| May 16 2024 | 98.37 | 0.07 | 0.07% | 98.16 | 98.37 | 98.16 | 50,600 |
| May 15 2024 | 98.30 | -0.04 | -0.04% | 98.12 | 98.40 | 98.12 | 58,500 |
| May 14 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 98.34 | 0 |
| May 13 2024 | 98.34 | 0.23 | 0.23% | 98.24 | 98.34 | 98.24 | 23,000 |
| May 10 2024 | 98.11 | -1.19 | -1.20% | 98.11 | 98.11 | 98.11 | 68,000 |
| May 09 2024 | 99.30 | 1.04 | 1.06% | 99.30 | 99.30 | 99.30 | 2,000 |
| May 08 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| May 07 2024 | 98.26 | 0.14 | 0.14% | 97.92 | 98.26 | 97.92 | 128,000 |
| May 06 2024 | 98.12 | 0.36 | 0.37% | 97.92 | 98.12 | 97.92 | 36,000 |
| May 03 2024 | 97.76 | -0.01 | -0.01% | 97.75 | 97.76 | 97.75 | 86,800 |
