ACAKR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 98.57 | 0.07 | 0.07% | 98.22 | 98.57 | 98.22 | 60,080 |
Jun 24 2024 | 98.50 | -0.19 | -0.19% | 98.45 | 98.50 | 98.45 | 11,000 |
Jun 21 2024 | 98.69 | 0.15 | 0.15% | 98.56 | 98.69 | 98.56 | 73,000 |
Jun 20 2024 | 98.54 | -0.07 | -0.07% | 98.38 | 98.54 | 98.35 | 217,000 |
Jun 19 2024 | 98.61 | 0.07 | 0.07% | 98.37 | 98.61 | 98.37 | 54,100 |
Jun 18 2024 | 98.54 | -0.09 | -0.09% | 98.38 | 98.68 | 98.38 | 155,537 |
Jun 17 2024 | 98.63 | 0.02 | 0.02% | 98.62 | 98.64 | 98.62 | 108,000 |
Jun 14 2024 | 98.61 | 0.22 | 0.22% | 98.37 | 98.61 | 98.36 | 170,960 |
Jun 13 2024 | 98.39 | 0.07 | 0.07% | 98.25 | 98.39 | 98.25 | 95,160 |
Jun 12 2024 | 98.32 | 0.10 | 0.10% | 98.31 | 98.32 | 98.31 | 41,000 |
Jun 11 2024 | 98.22 | -0.15 | -0.15% | 98.18 | 98.22 | 98.18 | 28,000 |
Jun 10 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
Jun 07 2024 | 98.37 | -0.13 | -0.13% | 98.35 | 98.38 | 98.35 | 66,600 |
Jun 06 2024 | 98.50 | -0.07 | -0.07% | 98.49 | 98.50 | 98.49 | 34,500 |
Jun 05 2024 | 98.57 | 0.15 | 0.15% | 98.38 | 98.57 | 98.38 | 66,600 |
Jun 04 2024 | 98.42 | -0.10 | -0.10% | 98.32 | 98.62 | 98.32 | 235,000 |
Jun 03 2024 | 98.52 | 0.15 | 0.15% | 98.33 | 98.52 | 98.33 | 54,500 |
May 31 2024 | 98.37 | -0.08 | -0.08% | 98.46 | 98.47 | 98.37 | 218,500 |
May 30 2024 | 98.45 | -0.01 | -0.01% | 98.36 | 98.45 | 98.35 | 267,820 |
May 29 2024 | 98.46 | 0.01 | 0.01% | 98.45 | 98.46 | 98.40 | 65,000 |
May 28 2024 | 98.45 | -0.01 | -0.01% | 98.40 | 98.50 | 98.40 | 169,903 |
May 27 2024 | 98.46 | 0.12 | 0.12% | 98.30 | 98.46 | 98.30 | 36,250 |
May 24 2024 | 98.34 | -0.06 | -0.06% | 98.31 | 98.34 | 98.31 | 35,800 |
May 23 2024 | 98.40 | -0.06 | -0.06% | 98.36 | 98.59 | 98.36 | 151,424 |
May 22 2024 | 98.46 | -0.02 | -0.02% | 98.48 | 98.59 | 98.45 | 123,500 |
May 21 2024 | 98.48 | 0.13 | 0.13% | 98.34 | 98.48 | 98.34 | 77,675 |
May 20 2024 | 98.35 | -0.12 | -0.12% | 99.35 | 99.35 | 98.35 | 13,500 |
May 17 2024 | 98.47 | 0.05 | 0.05% | 98.43 | 99.00 | 98.43 | 91,700 |
May 16 2024 | 98.42 | 0.09 | 0.09% | 98.40 | 98.42 | 98.40 | 41,050 |
May 15 2024 | 98.33 | 0.16 | 0.16% | 98.21 | 98.33 | 98.21 | 120,783 |
May 14 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
May 13 2024 | 98.17 | -0.17 | -0.17% | 98.05 | 98.50 | 98.05 | 34,900 |
May 10 2024 | 98.34 | 0.34 | 0.35% | 98.06 | 98.34 | 98.00 | 123,300 |
May 09 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 08 2024 | 98.00 | -0.28 | -0.28% | 98.97 | 98.97 | 98.00 | 34,010 |
May 07 2024 | 98.28 | 0.38 | 0.39% | 98.22 | 98.50 | 98.22 | 35,262 |
May 06 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
May 03 2024 | 97.90 | -0.01 | -0.01% | 97.91 | 97.91 | 97.90 | 121,000 |
May 02 2024 | 97.91 | -0.18 | -0.18% | 97.91 | 97.91 | 97.91 | 11,000 |
Apr 30 2024 | 98.09 | -0.29 | -0.29% | 98.07 | 98.10 | 98.07 | 110,500 |
Apr 29 2024 | 98.38 | 0.04 | 0.04% | 98.20 | 98.38 | 98.20 | 113,500 |
Apr 26 2024 | 98.34 | 0.05 | 0.05% | 98.05 | 98.35 | 98.05 | 61,000 |
Apr 25 2024 | 98.29 | 0.08 | 0.08% | 98.25 | 98.90 | 98.25 | 103,000 |
Apr 24 2024 | 98.21 | 0.09 | 0.09% | 98.30 | 98.30 | 98.10 | 58,000 |
Apr 23 2024 | 98.12 | -0.35 | -0.36% | 98.11 | 98.14 | 98.11 | 142,899 |
Apr 22 2024 | 98.47 | 0.21 | 0.21% | 98.27 | 98.47 | 98.27 | 54,456 |
Apr 19 2024 | 98.26 | -0.08 | -0.08% | 98.34 | 98.34 | 98.17 | 57,800 |
Apr 18 2024 | 98.34 | 0.17 | 0.17% | 98.27 | 98.35 | 98.27 | 118,000 |
Apr 17 2024 | 98.17 | -0.07 | -0.07% | 98.06 | 98.18 | 98.06 | 55,833 |
Apr 16 2024 | 98.24 | 0.12 | 0.12% | 98.20 | 98.24 | 98.20 | 68,500 |
Apr 15 2024 | 98.12 | -0.02 | -0.02% | 98.08 | 98.12 | 98.08 | 52,400 |
Apr 12 2024 | 98.14 | 0.00 | 0.00% | 98.14 | 98.14 | 98.14 | 0 |
Apr 11 2024 | 98.14 | -0.03 | -0.03% | 98.14 | 98.14 | 98.14 | 66,000 |
Apr 10 2024 | 98.17 | 0.04 | 0.04% | 98.15 | 98.17 | 98.15 | 48,500 |
Apr 09 2024 | 98.13 | 0.02 | 0.02% | 98.10 | 98.13 | 98.10 | 55,000 |
Apr 08 2024 | 98.11 | -0.12 | -0.12% | 98.23 | 98.23 | 98.10 | 51,000 |
Apr 05 2024 | 98.23 | -0.22 | -0.22% | 98.23 | 98.23 | 98.23 | 15,115 |
Apr 04 2024 | 98.45 | 0.17 | 0.17% | 98.42 | 98.45 | 98.42 | 12,400 |
Apr 03 2024 | 98.28 | 0.18 | 0.18% | 98.10 | 98.28 | 98.10 | 20,600 |
Apr 02 2024 | 98.10 | -0.05 | -0.05% | 98.15 | 98.16 | 98.10 | 368,511 |
Mar 28 2024 | 98.15 | -0.17 | -0.17% | 98.11 | 98.15 | 98.11 | 17,500 |