ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACAKR Credit Agricole S A Bond

98.61
0.22 (0.22%)
Jun 14 2024 - Closed
Delayed by 15 minutes

ACAKR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 98.61 0.22 0.22% 98.37 98.61 98.36 170,960
Jun 13 2024 98.39 0.07 0.07% 98.25 98.39 98.25 95,160
Jun 12 2024 98.32 0.10 0.10% 98.31 98.32 98.31 41,000
Jun 11 2024 98.22 -0.15 -0.15% 98.18 98.22 98.18 28,000
Jun 10 2024 98.37 0.00 0.00% 98.37 98.37 98.37 0
Jun 07 2024 98.37 -0.13 -0.13% 98.35 98.38 98.35 66,600
Jun 06 2024 98.50 -0.07 -0.07% 98.49 98.50 98.49 34,500
Jun 05 2024 98.57 0.15 0.15% 98.38 98.57 98.38 66,600
Jun 04 2024 98.42 -0.10 -0.10% 98.32 98.62 98.32 235,000
Jun 03 2024 98.52 0.15 0.15% 98.33 98.52 98.33 54,500
May 31 2024 98.37 -0.08 -0.08% 98.46 98.47 98.37 218,500
May 30 2024 98.45 -0.01 -0.01% 98.36 98.45 98.35 267,820
May 29 2024 98.46 0.01 0.01% 98.45 98.46 98.40 65,000
May 28 2024 98.45 -0.01 -0.01% 98.40 98.50 98.40 169,903
May 27 2024 98.46 0.12 0.12% 98.30 98.46 98.30 36,250
May 24 2024 98.34 -0.06 -0.06% 98.31 98.34 98.31 35,800
May 23 2024 98.40 -0.06 -0.06% 98.36 98.59 98.36 151,424
May 22 2024 98.46 -0.02 -0.02% 98.48 98.59 98.45 123,500
May 21 2024 98.48 0.13 0.13% 98.34 98.48 98.34 77,675
May 20 2024 98.35 -0.12 -0.12% 99.35 99.35 98.35 13,500
May 17 2024 98.47 0.05 0.05% 98.43 99.00 98.43 91,700
May 16 2024 98.42 0.09 0.09% 98.40 98.42 98.40 41,050
May 15 2024 98.33 0.16 0.16% 98.21 98.33 98.21 120,783
May 14 2024 98.17 0.00 0.00% 98.17 98.17 98.17 0
May 13 2024 98.17 -0.17 -0.17% 98.05 98.50 98.05 34,900
May 10 2024 98.34 0.34 0.35% 98.06 98.34 98.00 123,300
May 09 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
May 08 2024 98.00 -0.28 -0.28% 98.97 98.97 98.00 34,010
May 07 2024 98.28 0.38 0.39% 98.22 98.50 98.22 35,262
May 06 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
May 03 2024 97.90 -0.01 -0.01% 97.91 97.91 97.90 121,000
May 02 2024 97.91 -0.18 -0.18% 97.91 97.91 97.91 11,000
Apr 30 2024 98.09 -0.29 -0.29% 98.07 98.10 98.07 110,500
Apr 29 2024 98.38 0.04 0.04% 98.20 98.38 98.20 113,500
Apr 26 2024 98.34 0.05 0.05% 98.05 98.35 98.05 61,000
Apr 25 2024 98.29 0.08 0.08% 98.25 98.90 98.25 103,000
Apr 24 2024 98.21 0.09 0.09% 98.30 98.30 98.10 58,000
Apr 23 2024 98.12 -0.35 -0.36% 98.11 98.14 98.11 142,899
Apr 22 2024 98.47 0.21 0.21% 98.27 98.47 98.27 54,456
Apr 19 2024 98.26 -0.08 -0.08% 98.34 98.34 98.17 57,800
Apr 18 2024 98.34 0.17 0.17% 98.27 98.35 98.27 118,000
Apr 17 2024 98.17 -0.07 -0.07% 98.06 98.18 98.06 55,833
Apr 16 2024 98.24 0.12 0.12% 98.20 98.24 98.20 68,500
Apr 15 2024 98.12 -0.02 -0.02% 98.08 98.12 98.08 52,400
Apr 12 2024 98.14 0.00 0.00% 98.14 98.14 98.14 0
Apr 11 2024 98.14 -0.03 -0.03% 98.14 98.14 98.14 66,000
Apr 10 2024 98.17 0.04 0.04% 98.15 98.17 98.15 48,500
Apr 09 2024 98.13 0.02 0.02% 98.10 98.13 98.10 55,000
Apr 08 2024 98.11 -0.12 -0.12% 98.23 98.23 98.10 51,000
Apr 05 2024 98.23 -0.22 -0.22% 98.23 98.23 98.23 15,115
Apr 04 2024 98.45 0.17 0.17% 98.42 98.45 98.42 12,400
Apr 03 2024 98.28 0.18 0.18% 98.10 98.28 98.10 20,600
Apr 02 2024 98.10 -0.05 -0.05% 98.15 98.16 98.10 368,511
Mar 28 2024 98.15 -0.17 -0.17% 98.11 98.15 98.11 17,500
Mar 27 2024 98.32 -0.13 -0.13% 98.25 98.32 98.25 120,685
Mar 26 2024 98.45 0.07 0.07% 98.40 98.45 98.38 109,001
Mar 25 2024 98.38 0.07 0.07% 98.20 98.38 98.20 18,115
Mar 22 2024 98.31 0.12 0.12% 98.20 98.31 98.20 59,500
Mar 21 2024 98.19 0.01 0.01% 98.11 98.19 98.11 155,739
Mar 20 2024 98.18 -0.05 -0.05% 98.09 98.18 98.09 52,032
Mar 19 2024 98.23 0.10 0.10% 98.16 98.23 98.16 74,900

Your Recent History

Delayed Upgrade Clock