S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole S A Bond (ACAKR)
Credit Agricole S A Bond (ACAKR) Historical

ACAKR Credit Agricole S A Bond

98.61

0.22 (0.22%)

Jun 14 2024 - Closed

Delayed by 15 minutes

ACAKR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	98.61	0.22	0.22%	98.37	98.61	98.36	170,960
Jun 13 2024	98.39	0.07	0.07%	98.25	98.39	98.25	95,160
Jun 12 2024	98.32	0.10	0.10%	98.31	98.32	98.31	41,000
Jun 11 2024	98.22	-0.15	-0.15%	98.18	98.22	98.18	28,000
Jun 10 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
Jun 07 2024	98.37	-0.13	-0.13%	98.35	98.38	98.35	66,600
Jun 06 2024	98.50	-0.07	-0.07%	98.49	98.50	98.49	34,500
Jun 05 2024	98.57	0.15	0.15%	98.38	98.57	98.38	66,600
Jun 04 2024	98.42	-0.10	-0.10%	98.32	98.62	98.32	235,000
Jun 03 2024	98.52	0.15	0.15%	98.33	98.52	98.33	54,500
May 31 2024	98.37	-0.08	-0.08%	98.46	98.47	98.37	218,500
May 30 2024	98.45	-0.01	-0.01%	98.36	98.45	98.35	267,820
May 29 2024	98.46	0.01	0.01%	98.45	98.46	98.40	65,000
May 28 2024	98.45	-0.01	-0.01%	98.40	98.50	98.40	169,903
May 27 2024	98.46	0.12	0.12%	98.30	98.46	98.30	36,250
May 24 2024	98.34	-0.06	-0.06%	98.31	98.34	98.31	35,800
May 23 2024	98.40	-0.06	-0.06%	98.36	98.59	98.36	151,424
May 22 2024	98.46	-0.02	-0.02%	98.48	98.59	98.45	123,500
May 21 2024	98.48	0.13	0.13%	98.34	98.48	98.34	77,675
May 20 2024	98.35	-0.12	-0.12%	99.35	99.35	98.35	13,500
May 17 2024	98.47	0.05	0.05%	98.43	99.00	98.43	91,700
May 16 2024	98.42	0.09	0.09%	98.40	98.42	98.40	41,050
May 15 2024	98.33	0.16	0.16%	98.21	98.33	98.21	120,783
May 14 2024	98.17	0.00	0.00%	98.17	98.17	98.17	0
May 13 2024	98.17	-0.17	-0.17%	98.05	98.50	98.05	34,900
May 10 2024	98.34	0.34	0.35%	98.06	98.34	98.00	123,300
May 09 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
May 08 2024	98.00	-0.28	-0.28%	98.97	98.97	98.00	34,010
May 07 2024	98.28	0.38	0.39%	98.22	98.50	98.22	35,262
May 06 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0
May 03 2024	97.90	-0.01	-0.01%	97.91	97.91	97.90	121,000
May 02 2024	97.91	-0.18	-0.18%	97.91	97.91	97.91	11,000
Apr 30 2024	98.09	-0.29	-0.29%	98.07	98.10	98.07	110,500
Apr 29 2024	98.38	0.04	0.04%	98.20	98.38	98.20	113,500
Apr 26 2024	98.34	0.05	0.05%	98.05	98.35	98.05	61,000
Apr 25 2024	98.29	0.08	0.08%	98.25	98.90	98.25	103,000
Apr 24 2024	98.21	0.09	0.09%	98.30	98.30	98.10	58,000
Apr 23 2024	98.12	-0.35	-0.36%	98.11	98.14	98.11	142,899
Apr 22 2024	98.47	0.21	0.21%	98.27	98.47	98.27	54,456
Apr 19 2024	98.26	-0.08	-0.08%	98.34	98.34	98.17	57,800
Apr 18 2024	98.34	0.17	0.17%	98.27	98.35	98.27	118,000
Apr 17 2024	98.17	-0.07	-0.07%	98.06	98.18	98.06	55,833
Apr 16 2024	98.24	0.12	0.12%	98.20	98.24	98.20	68,500
Apr 15 2024	98.12	-0.02	-0.02%	98.08	98.12	98.08	52,400
Apr 12 2024	98.14	0.00	0.00%	98.14	98.14	98.14	0
Apr 11 2024	98.14	-0.03	-0.03%	98.14	98.14	98.14	66,000
Apr 10 2024	98.17	0.04	0.04%	98.15	98.17	98.15	48,500
Apr 09 2024	98.13	0.02	0.02%	98.10	98.13	98.10	55,000
Apr 08 2024	98.11	-0.12	-0.12%	98.23	98.23	98.10	51,000
Apr 05 2024	98.23	-0.22	-0.22%	98.23	98.23	98.23	15,115
Apr 04 2024	98.45	0.17	0.17%	98.42	98.45	98.42	12,400
Apr 03 2024	98.28	0.18	0.18%	98.10	98.28	98.10	20,600
Apr 02 2024	98.10	-0.05	-0.05%	98.15	98.16	98.10	368,511
Mar 28 2024	98.15	-0.17	-0.17%	98.11	98.15	98.11	17,500
Mar 27 2024	98.32	-0.13	-0.13%	98.25	98.32	98.25	120,685
Mar 26 2024	98.45	0.07	0.07%	98.40	98.45	98.38	109,001
Mar 25 2024	98.38	0.07	0.07%	98.20	98.38	98.20	18,115
Mar 22 2024	98.31	0.12	0.12%	98.20	98.31	98.20	59,500
Mar 21 2024	98.19	0.01	0.01%	98.11	98.19	98.11	155,739
Mar 20 2024	98.18	-0.05	-0.05%	98.09	98.18	98.09	52,032
Mar 19 2024	98.23	0.10	0.10%	98.16	98.23	98.16	74,900

Credit Agricole S A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions