Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Agricole SA 2.5% 22dec2026 | ACALH | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.29 |
ACALH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACALH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 96.29 | -0.05 | -0.05% | 95.98 | 96.29 | 95.98 | 93,000 |
May 21 2024 | 96.34 | 0.18 | 0.19% | 96.16 | 96.34 | 96.16 | 41,000 |
May 20 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
May 17 2024 | 96.16 | 0.00 | 0.00% | 96.01 | 96.16 | 96.01 | 15,000 |
May 16 2024 | 96.16 | 0.03 | 0.03% | 96.15 | 96.16 | 96.03 | 86,000 |
May 15 2024 | 96.13 | -0.25 | -0.26% | 96.11 | 96.13 | 96.11 | 73,000 |
May 14 2024 | 96.38 | 0.10 | 0.10% | 96.20 | 96.60 | 96.20 | 272,000 |
May 13 2024 | 96.28 | 0.27 | 0.28% | 95.95 | 96.28 | 95.95 | 68,000 |
May 10 2024 | 96.01 | 0.05 | 0.05% | 96.01 | 96.01 | 96.01 | 48,000 |
May 09 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 0 |
May 08 2024 | 95.96 | -0.23 | -0.24% | 95.96 | 95.96 | 95.96 | 2,000 |
May 07 2024 | 96.19 | 0.01 | 0.01% | 96.13 | 96.19 | 96.13 | 13,000 |
May 06 2024 | 96.18 | 0.41 | 0.43% | 96.18 | 96.18 | 96.18 | 7,000 |
May 03 2024 | 95.77 | -0.23 | -0.24% | 95.77 | 95.77 | 95.77 | 10,000 |
May 02 2024 | 96.00 | 0.24 | 0.25% | 95.77 | 96.00 | 95.77 | 89,000 |
Apr 30 2024 | 95.76 | -0.16 | -0.17% | 95.79 | 95.79 | 95.75 | 128,000 |
Apr 29 2024 | 95.92 | -0.09 | -0.09% | 96.10 | 96.10 | 95.92 | 17,000 |
Apr 26 2024 | 96.01 | 0.03 | 0.03% | 96.10 | 96.10 | 96.00 | 70,000 |
Apr 25 2024 | 95.98 | 0.17 | 0.18% | 95.78 | 95.98 | 95.78 | 78,000 |
Apr 24 2024 | 95.81 | -0.02 | -0.02% | 95.81 | 95.81 | 95.81 | 15,000 |
Apr 23 2024 | 95.83 | 0.02 | 0.02% | 95.81 | 96.80 | 95.81 | 102,000 |