We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1739813400 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1739554200 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1739467800 | 94.95 | -0.3 | -0.31 | 94.95 | 94.95 | 94.95 | 15000 |
| 1739381400 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1739295000 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 45000 |
| 1739208600 | 95.25 | 0.2 | 0.21 | 95.25 | 95.25 | 95.25 | 30000 |
| 1738949400 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1738863000 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1738776600 | 95.05 | 0.1 | 0.11 | 95.05 | 95.05 | 95.05 | 15000 |
| 1738690200 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1738603800 | 94.95 | -0.8 | -0.84 | 94.95 | 94.95 | 94.95 | 15000 |
| 1738344600 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 30000 |
| 1738258200 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1738171800 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1738085400 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1737999000 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1737739800 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1737653400 | 95.75 | 1 | 1.06 | 95.75 | 95.75 | 95.75 | 15000 |
| 1737567000 | 94.75 | -0.12 | -0.13 | 94.75 | 94.75 | 94.75 | 0 |
| 1737480600 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1737394200 | 94.87 | -0.33 | -0.35 | 94.87 | 94.87 | 94.87 | 60000 |
| 1737135000 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1737048600 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1736962200 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1736875800 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 15000 |
| 1736789400 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1736530200 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1736443800 | 95.2 | 0.33 | 0.35 | 95.2 | 95.2 | 95.2 | 30000 |
| 1736357400 | 94.87 | -0.02 | -0.02 | 94.87 | 94.87 | 94.87 | 90000 |
| 1736271000 | 94.89 | -0.34 | -0.36 | 94.89 | 94.89 | 94.89 | 90000 |
| 1736184600 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1735925400 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1735839000 | 95.23 | 0.63 | 0.67 | 95.23 | 95.23 | 95.23 | 30000 |
| 1735666200 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1735579800 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 15000 |
| 1735320600 | 94.6 | -0.21 | -0.22 | 94.6 | 94.6 | 94.6 | 15000 |
| 1735061400 | 94.81 | -0.01 | -0.01 | 94.81 | 94.81 | 94.81 | 15000 |
| 1734975000 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1734715800 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1734629400 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1734543000 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 30000 |
| 1734456600 | 94.82 | 0.01 | 0.01 | 94.82 | 94.82 | 94.82 | 15000 |
| 1734370200 | 94.81 | -0.51 | -0.54 | 94.81 | 94.81 | 94.81 | 30000 |
| 1734111000 | 95.32 | -0.32 | -0.33 | 95.36 | 95.38 | 95.32 | 405000 |
| 1734024600 | 95.64 | 0.49 | 0.51 | 95.55 | 95.64 | 95.55 | 210000 |
| 1733938200 | 95.15 | 0.04 | 0.04 | 95.15 | 95.15 | 95.15 | 15000 |
| 1733851800 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1733765400 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1733506200 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1733419800 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1733333400 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 15000 |
| 1733247000 | 95.11 | 0.18 | 0.19 | 95.15 | 95.15 | 95.11 | 75000 |
| 1733160600 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1732901400 | 94.93 | 0.19 | 0.20 | 94.93 | 94.93 | 94.93 | 15000 |
| 1732815000 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1732728600 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1732642200 | 94.74 | -0.08 | -0.08 | 94.75 | 94.75 | 94.74 | 60000 |
| 1732555800 | 94.82 | 0.13 | 0.14 | 94.79 | 94.82 | 94.75 | 60000 |
| 1732296600 | 94.69 | 0.16 | 0.17 | 94.69 | 94.69 | 94.69 | 15000 |
| 1732210200 | 94.53 | -0.06 | -0.06 | 94.47 | 94.53 | 94.47 | 30000 |
| 1732123800 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1732037400 | 94.59 | -0.03 | -0.03 | 94.59 | 94.59 | 94.59 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
