S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole SA 2.35% 06feb2029 (ACAMK)
Credit Agricole SA 2.35% 06feb2029 (ACAMK) Historical

ACAMK Credit Agricole SA 2.35% 06feb2029

92.41

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

ACAMK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	92.41	0.00	0.00%	92.41	92.41	92.41	0
Jun 13 2024	92.41	0.00	0.00%	92.41	92.41	92.41	0
Jun 12 2024	92.41	0.00	0.00%	92.41	92.41	92.41	0
Jun 11 2024	92.41	0.03	0.03%	92.41	92.41	92.41	15,000
Jun 10 2024	92.38	0.00	0.00%	92.38	92.38	92.38	0
Jun 07 2024	92.38	0.00	0.00%	92.38	92.38	92.38	0
Jun 06 2024	92.38	0.30	0.33%	92.38	92.38	92.38	30,000
Jun 05 2024	92.08	0.00	0.00%	92.08	92.08	92.08	0
Jun 04 2024	92.08	0.00	0.00%	92.08	92.08	92.08	0
Jun 03 2024	92.08	0.00	0.00%	92.08	92.08	92.08	0
May 31 2024	92.08	-0.07	-0.08%	92.08	92.08	92.08	45,000
May 30 2024	92.15	0.00	0.00%	92.15	92.15	92.15	0
May 29 2024	92.15	0.00	0.00%	92.15	92.15	92.15	0
May 28 2024	92.15	0.03	0.03%	92.15	92.15	92.15	15,000
May 27 2024	92.12	0.00	0.00%	92.12	92.12	92.12	0
May 24 2024	92.12	0.00	0.00%	92.12	92.12	92.12	0
May 23 2024	92.12	0.00	0.00%	92.12	92.12	92.12	0
May 22 2024	92.12	-0.03	-0.03%	92.12	92.12	92.12	45,000
May 21 2024	92.15	0.35	0.38%	92.15	92.15	92.15	30,000
May 20 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
May 17 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
May 16 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
May 15 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
May 14 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
May 13 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
May 10 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
May 09 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
May 08 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
May 07 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
May 06 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
May 03 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
May 02 2024	91.80	-0.25	-0.27%	91.80	91.80	91.80	15,000
Apr 30 2024	92.05	0.00	0.00%	92.05	92.05	92.05	0
Apr 29 2024	92.05	0.00	0.00%	92.05	92.05	92.05	0
Apr 26 2024	92.05	0.00	0.00%	92.05	92.05	92.05	0
Apr 25 2024	92.05	0.00	0.00%	92.05	92.05	92.05	0
Apr 24 2024	92.05	-0.05	-0.05%	92.05	92.05	92.05	30,000
Apr 23 2024	92.10	0.00	0.00%	92.10	92.10	92.10	0
Apr 22 2024	92.10	0.00	0.00%	92.10	92.10	92.10	0
Apr 19 2024	92.10	0.00	0.00%	92.10	92.10	92.10	0
Apr 18 2024	92.10	-0.50	-0.54%	92.10	92.10	92.10	15,000
Apr 17 2024	92.60	0.00	0.00%	92.60	92.60	92.60	0
Apr 16 2024	92.60	0.00	0.00%	92.60	92.60	92.60	0
Apr 15 2024	92.60	-0.71	-0.76%	92.65	92.65	92.60	45,000
Apr 12 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0
Apr 11 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0
Apr 10 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0
Apr 09 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0
Apr 08 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0
Apr 05 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0
Apr 04 2024	93.31	1.63	1.78%	93.31	93.31	93.31	15,000
Apr 03 2024	91.68	0.16	0.17%	91.68	91.68	91.68	15,000
Apr 02 2024	91.52	0.00	0.00%	91.52	91.52	91.52	0
Mar 28 2024	91.52	0.00	0.00%	91.52	91.52	91.52	0
Mar 27 2024	91.52	0.00	0.00%	91.52	91.52	91.52	0
Mar 26 2024	91.52	0.00	0.00%	91.52	91.52	91.52	0
Mar 25 2024	91.52	0.00	0.00%	91.52	91.52	91.52	0
Mar 22 2024	91.52	0.00	0.00%	91.52	91.52	91.52	45,000
Mar 21 2024	91.52	0.00	0.00%	91.52	91.52	91.52	0
Mar 20 2024	91.52	-0.02	-0.02%	91.52	91.52	91.52	15,000
Mar 19 2024	91.54	0.00	0.00%	91.54	91.54	91.54	0
Mar 18 2024	91.54	0.00	0.00%	91.54	91.54	91.54	0

Credit Agricole SA 2.35%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions