ACAMK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
Sep 25 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
Sep 24 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
Sep 23 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
Sep 20 2024 | 94.79 | 0.01 | 0.01% | 94.79 | 94.79 | 94.79 | 15,000 |
Sep 19 2024 | 94.78 | 0.00 | 0.00% | 94.78 | 94.78 | 94.78 | 0 |
Sep 18 2024 | 94.78 | -0.09 | -0.09% | 94.78 | 94.78 | 94.78 | 15,000 |
Sep 17 2024 | 94.87 | 0.13 | 0.14% | 94.87 | 94.87 | 94.87 | 30,000 |
Sep 16 2024 | 94.74 | 0.00 | 0.00% | 94.74 | 94.74 | 94.74 | 0 |
Sep 13 2024 | 94.74 | 0.00 | 0.00% | 94.74 | 94.74 | 94.74 | 0 |
Sep 12 2024 | 94.74 | 0.00 | 0.00% | 94.74 | 94.74 | 94.74 | 0 |
Sep 11 2024 | 94.74 | 0.00 | 0.00% | 94.74 | 94.74 | 94.74 | 0 |
Sep 10 2024 | 94.74 | 0.09 | 0.10% | 94.74 | 94.74 | 94.74 | 15,000 |
Sep 09 2024 | 94.65 | 0.00 | 0.00% | 94.65 | 94.65 | 94.65 | 0 |
Sep 06 2024 | 94.65 | 0.53 | 0.56% | 94.65 | 94.65 | 94.65 | 15,000 |
Sep 05 2024 | 94.12 | 0.00 | 0.00% | 94.12 | 94.12 | 94.12 | 0 |
Sep 04 2024 | 94.12 | 0.00 | 0.00% | 94.12 | 94.12 | 94.12 | 0 |
Sep 03 2024 | 94.12 | -0.11 | -0.12% | 94.12 | 94.12 | 94.12 | 15,000 |
Sep 02 2024 | 94.23 | 0.00 | 0.00% | 94.23 | 94.23 | 94.23 | 0 |
Aug 30 2024 | 94.23 | 0.08 | 0.08% | 94.23 | 94.23 | 94.23 | 15,000 |
Aug 29 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
Aug 28 2024 | 94.15 | 0.07 | 0.07% | 94.15 | 94.15 | 94.15 | 15,000 |
Aug 27 2024 | 94.08 | 0.00 | 0.00% | 94.08 | 94.08 | 94.08 | 0 |
Aug 26 2024 | 94.08 | 0.00 | 0.00% | 94.08 | 94.08 | 94.08 | 0 |
Aug 23 2024 | 94.08 | 0.00 | 0.00% | 94.08 | 94.08 | 94.08 | 0 |
Aug 22 2024 | 94.08 | 0.00 | 0.00% | 94.08 | 94.08 | 94.08 | 0 |
Aug 21 2024 | 94.08 | 0.00 | 0.00% | 94.08 | 94.08 | 94.08 | 0 |
Aug 20 2024 | 94.08 | -0.20 | -0.21% | 94.29 | 94.29 | 94.08 | 30,000 |
Aug 19 2024 | 94.28 | 0.00 | 0.00% | 94.28 | 94.28 | 94.28 | 0 |
Aug 16 2024 | 94.28 | 0.00 | 0.00% | 94.28 | 94.28 | 94.28 | 0 |
Aug 15 2024 | 94.28 | 0.00 | 0.00% | 94.28 | 94.28 | 94.28 | 0 |
Aug 14 2024 | 94.28 | 0.29 | 0.31% | 94.28 | 94.28 | 94.28 | 15,000 |
Aug 13 2024 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 93.99 | 0 |
Aug 12 2024 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 93.99 | 0 |
Aug 09 2024 | 93.99 | -0.06 | -0.06% | 93.93 | 93.99 | 93.93 | 30,000 |
Aug 08 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 0 |
Aug 07 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 0 |
Aug 06 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 0 |
Aug 05 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 0 |
Aug 02 2024 | 94.05 | 0.32 | 0.34% | 94.05 | 94.05 | 94.05 | 30,000 |
Aug 01 2024 | 93.73 | 0.11 | 0.12% | 93.73 | 93.73 | 93.73 | 45,000 |
Jul 31 2024 | 93.62 | 0.21 | 0.22% | 93.62 | 93.62 | 93.62 | 15,000 |
Jul 30 2024 | 93.41 | 0.36 | 0.39% | 93.41 | 93.41 | 93.41 | 15,000 |
Jul 29 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
Jul 26 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
Jul 25 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
Jul 24 2024 | 93.05 | 0.15 | 0.16% | 93.05 | 93.05 | 93.05 | 15,000 |
Jul 23 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
Jul 22 2024 | 92.90 | -0.07 | -0.08% | 92.88 | 92.90 | 92.88 | 30,000 |
Jul 19 2024 | 92.97 | 0.00 | 0.00% | 92.97 | 92.97 | 92.97 | 0 |
Jul 18 2024 | 92.97 | 0.00 | 0.00% | 92.97 | 92.97 | 92.97 | 0 |
Jul 17 2024 | 92.97 | 0.00 | 0.00% | 92.97 | 92.97 | 92.97 | 0 |
Jul 16 2024 | 92.97 | 0.31 | 0.33% | 92.97 | 92.97 | 92.97 | 15,000 |
Jul 15 2024 | 92.66 | 0.00 | 0.00% | 92.66 | 92.66 | 92.66 | 0 |
Jul 12 2024 | 92.66 | 1.66 | 1.82% | 92.66 | 92.66 | 92.66 | 15,000 |
Jul 11 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
Jul 10 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
Jul 09 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
Jul 08 2024 | 91.00 | -1.10 | -1.19% | 92.70 | 92.70 | 91.00 | 45,000 |
Jul 05 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
Jul 04 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
Jul 03 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
Jul 02 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
Jul 01 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |