We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 30000 |
| 1739813400 | 88.07 | -0.08 | -0.09 | 88.07 | 88.07 | 88.07 | 15000 |
| 1739554200 | 88.15 | 0.02 | 0.02 | 88.12 | 88.15 | 88.12 | 45000 |
| 1739467800 | 88.13 | 0 | 0.00 | 88.13 | 88.13 | 88.13 | 0 |
| 1739381400 | 88.13 | 0 | 0.00 | 88.13 | 88.13 | 88.13 | 0 |
| 1739295000 | 88.13 | 0 | 0.00 | 88.13 | 88.13 | 88.13 | 0 |
| 1739208600 | 88.13 | 0.08 | 0.09 | 88.03 | 88.13 | 88.03 | 75000 |
| 1738949400 | 88.05 | 0.07 | 0.08 | 88.05 | 88.05 | 88.05 | 15000 |
| 1738863000 | 87.98 | -1 | -1.12 | 87.98 | 87.98 | 87.98 | 15000 |
| 1738776600 | 88.98 | 1.18 | 1.34 | 89 | 89.07 | 88.98 | 195000 |
| 1738690200 | 87.8 | 0.07 | 0.08 | 87.8 | 87.8 | 87.8 | 15000 |
| 1738603800 | 87.73 | 0.58 | 0.67 | 87.71 | 87.73 | 87.71 | 30000 |
| 1738344600 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1738258200 | 87.15 | -0.32 | -0.37 | 87.02 | 87.15 | 87.02 | 45000 |
| 1738171800 | 87.47 | 0.19 | 0.22 | 87.47 | 87.47 | 87.47 | 75000 |
| 1738085400 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1737999000 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1737739800 | 87.28 | 0.11 | 0.13 | 87.92 | 87.92 | 87.23 | 60000 |
| 1737653400 | 87.17 | -0.93 | -1.06 | 87.17 | 87.17 | 87.17 | 30000 |
| 1737567000 | 88.1 | 0.05 | 0.06 | 88.1 | 88.1 | 88.1 | 30000 |
| 1737480600 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1737394200 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1737135000 | 88.05 | 1.11 | 1.28 | 88.05 | 88.05 | 88.05 | 45000 |
| 1737048600 | 86.94 | -0.58 | -0.66 | 86.94 | 86.94 | 86.94 | 30000 |
| 1736962200 | 87.52 | 1.1 | 1.27 | 87.52 | 87.52 | 87.52 | 60000 |
| 1736875800 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1736789400 | 86.42 | -0.88 | -1.01 | 86.42 | 86.42 | 86.42 | 30000 |
| 1736530200 | 87.3 | -0.13 | -0.15 | 87.3 | 87.3 | 87.3 | 15000 |
| 1736443800 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1736357400 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1736271000 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1736184600 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1735925400 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1735839000 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1735666200 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1735579800 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1735320600 | 87.43 | -0.63 | -0.72 | 87.43 | 87.43 | 87.43 | 15000 |
| 1735061400 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1734975000 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1734715800 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1734629400 | 88.06 | -0.16 | -0.18 | 88.06 | 88.06 | 88.06 | 30000 |
| 1734543000 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1734456600 | 88.22 | -0.39 | -0.44 | 88.2 | 88.22 | 88.2 | 60000 |
| 1734370200 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1734111000 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1734024600 | 88.61 | -0.11 | -0.12 | 88.61 | 88.61 | 88.61 | 15000 |
| 1733938200 | 88.72 | 0 | 0.00 | 88.72 | 88.72 | 88.72 | 0 |
| 1733851800 | 88.72 | -0.83 | -0.93 | 88.72 | 88.72 | 88.72 | 30000 |
| 1733765400 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1733506200 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1733419800 | 89.55 | 0.75 | 0.84 | 89.55 | 89.55 | 89.55 | 15000 |
| 1733333400 | 88.8 | 0.19 | 0.21 | 88.8 | 88.8 | 88.8 | 15000 |
| 1733247000 | 88.61 | 0.11 | 0.12 | 88.58 | 88.65 | 88.58 | 60000 |
| 1733160600 | 88.5 | 0.25 | 0.28 | 88.4 | 88.5 | 88.4 | 120000 |
| 1732901400 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1732815000 | 88.25 | -0.3 | -0.34 | 88.25 | 88.25 | 88.25 | 60000 |
| 1732728600 | 88.55 | 0.21 | 0.24 | 88.6 | 88.6 | 88.55 | 45000 |
| 1732642200 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1732555800 | 88.34 | 0.19 | 0.22 | 88.34 | 88.34 | 88.34 | 15000 |
| 1732296600 | 88.15 | 0.1 | 0.11 | 88.25 | 88.25 | 88.15 | 45000 |
| 1732210200 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1732123800 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1732037400 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
