We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 83.65 | -0.96 | -1.13 | 83.65 | 83.65 | 83.65 | 15000 |
| 1719333000 | 84.61 | 0 | 0.00 | 84.61 | 84.61 | 84.61 | 0 |
| 1719246600 | 84.61 | 0.98 | 1.17 | 84.61 | 84.61 | 84.61 | 60000 |
| 1718987400 | 83.63 | 0 | 0.00 | 83.63 | 83.63 | 83.63 | 0 |
| 1718901000 | 83.63 | 0 | 0.00 | 83.63 | 83.63 | 83.63 | 0 |
| 1718814600 | 83.63 | 0 | 0.00 | 83.63 | 83.63 | 83.63 | 0 |
| 1718728200 | 83.63 | -0.06 | -0.07 | 83.63 | 83.63 | 83.63 | 15000 |
| 1718641800 | 83.69 | -0.11 | -0.13 | 83.6 | 83.69 | 83.6 | 135000 |
| 1718382600 | 83.8 | -0.45 | -0.53 | 83.8 | 83.8 | 83.8 | 45000 |
| 1718296200 | 84.25 | -0.5 | -0.59 | 84.25 | 84.25 | 84.25 | 60000 |
| 1718209800 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1718123400 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1718037000 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1717777800 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1717691400 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1717605000 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1717518600 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1717432200 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1717173000 | 84.75 | -1.2 | -1.40 | 84.91 | 84.91 | 84.75 | 60000 |
| 1717086600 | 85.95 | 0.95 | 1.12 | 85.95 | 85.95 | 85.95 | 15000 |
| 1717000200 | 85 | -0.01 | -0.01 | 85 | 85 | 85 | 15000 |
| 1716913800 | 85.01 | -0.09 | -0.11 | 85.12 | 85.12 | 85.01 | 150000 |
| 1716827400 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1716568200 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1716481800 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1716395400 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 60000 |
| 1716309000 | 85.1 | -0.6 | -0.70 | 85.1 | 85.1 | 85.1 | 30000 |
| 1716222600 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1715963400 | 85.7 | 0.06 | 0.07 | 85.7 | 85.7 | 85.7 | 15000 |
| 1715877000 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1715790600 | 85.64 | 1.49 | 1.77 | 84.18 | 85.64 | 84.18 | 90000 |
| 1715704200 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1715617800 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1715358600 | 84.15 | -0.15 | -0.18 | 84.71 | 84.71 | 84.15 | 30000 |
| 1715272200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1715185800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1715099400 | 84.3 | 0.6 | 0.72 | 84.3 | 84.3 | 84.3 | 15000 |
| 1715013000 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1714753800 | 83.7 | -0.46 | -0.55 | 84.15 | 84.15 | 83.7 | 75000 |
| 1714667400 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1714494600 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1714408200 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 15000 |
| 1714149000 | 84.16 | -0.09 | -0.11 | 84.16 | 84.16 | 84.16 | 30000 |
| 1714062600 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1713976200 | 84.25 | 0.09 | 0.11 | 84.6 | 84.6 | 84.25 | 30000 |
| 1713889800 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1713803400 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1713544200 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1713457800 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1713371400 | 84.16 | -0.09 | -0.11 | 84.27 | 84.27 | 84.16 | 30000 |
| 1713285000 | 84.25 | -0.35 | -0.41 | 84.59 | 84.59 | 84.25 | 60000 |
| 1713198600 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1712939400 | 84.6 | -0.84 | -0.98 | 84.62 | 84.62 | 84.6 | 60000 |
| 1712853000 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1712766600 | 85.44 | 0.34 | 0.40 | 85.44 | 85.44 | 85.44 | 15000 |
| 1712680200 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1712593800 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1712334600 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1712248200 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1712161800 | 85.1 | 0.1 | 0.12 | 85.1 | 85.1 | 85.1 | 15000 |
| 1712075400 | 85 | 1.09 | 1.30 | 85 | 85 | 85 | 30000 |
| 1711647000 | 83.91 | 0 | 0.00 | 83.91 | 83.91 | 83.91 | 0 |
| 1711560600 | 83.91 | -0.02 | -0.02 | 83.91 | 83.91 | 83.91 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
