Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA 3.20% November 2022 / 2032 | ACAQH | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.16% | 94.75 | 05:21:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.75 | 94.75 | 94.75 | 94.60 |
ACAQH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAQH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 94.60 | 0.40 | 0.42% | 94.60 | 94.60 | 94.60 | 15,000 |
| Jun 03 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
| May 31 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 50,000 |
| May 30 2024 | 94.20 | -0.05 | -0.05% | 94.20 | 94.20 | 94.20 | 10,000 |
| May 29 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
| May 28 2024 | 94.25 | 0.05 | 0.05% | 94.25 | 94.25 | 94.25 | 25,000 |
| May 27 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
| May 24 2024 | 94.20 | -0.25 | -0.26% | 94.20 | 94.20 | 94.20 | 71,500 |
| May 23 2024 | 94.45 | -0.25 | -0.26% | 94.45 | 94.45 | 94.45 | 100,000 |
| May 22 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| May 21 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| May 20 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| May 17 2024 | 94.70 | -0.30 | -0.32% | 94.70 | 94.70 | 94.70 | 50,940 |
| May 16 2024 | 95.00 | 0.60 | 0.64% | 95.00 | 95.00 | 95.00 | 24,990 |
| May 15 2024 | 94.40 | -0.30 | -0.32% | 94.40 | 94.40 | 94.40 | 42,150 |
| May 14 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| May 13 2024 | 94.70 | -0.28 | -0.29% | 94.56 | 94.70 | 94.56 | 54,500 |
| May 10 2024 | 94.98 | 0.28 | 0.30% | 94.98 | 94.98 | 94.98 | 500 |
| May 09 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| May 08 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 15,000 |
| May 07 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 43,000 |
| May 06 2024 | 94.70 | 0.50 | 0.53% | 94.70 | 94.70 | 94.70 | 41,000 |
