We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 98.82 | 0.05 | 0.05 | 99.49 | 99.49 | 98.82 | 1715 |
| 1739813400 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1739554200 | 98.77 | -0.6 | -0.60 | 98.78 | 98.78 | 98.77 | 265000 |
| 1739467800 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1739381400 | 99.37 | 0.56 | 0.57 | 99.37 | 99.37 | 99.37 | 40000 |
| 1739295000 | 98.81 | 0.11 | 0.11 | 99.25 | 99.25 | 98.81 | 10605 |
| 1739208600 | 98.7 | 0.1 | 0.10 | 98.6 | 98.7 | 98.6 | 40000 |
| 1738949400 | 98.6 | 0.1 | 0.10 | 98.56 | 98.6 | 98.56 | 70000 |
| 1738863000 | 98.5 | -0.31 | -0.31 | 98.5 | 98.5 | 98.5 | 60000 |
| 1738776600 | 98.81 | -0.79 | -0.79 | 99.95 | 99.95 | 98.81 | 82500 |
| 1738690200 | 99.6 | 0.6 | 0.61 | 99.6 | 99.6 | 99.6 | 4300 |
| 1738603800 | 99 | 0.54 | 0.55 | 99 | 99 | 99 | 20000 |
| 1738344600 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 600 |
| 1738258200 | 98.46 | 1.34 | 1.38 | 98.46 | 98.46 | 98.46 | 800 |
| 1738171800 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1738085400 | 97.12 | -0.25 | -0.26 | 97.12 | 97.12 | 97.12 | 10000 |
| 1737999000 | 97.37 | 0.34 | 0.35 | 97.37 | 97.37 | 97.37 | 300 |
| 1737739800 | 97.03 | -1.46 | -1.48 | 97.06 | 97.06 | 97.03 | 80000 |
| 1737653400 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1737567000 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1737480600 | 98.49 | 1.15 | 1.18 | 97.8 | 98.49 | 97.8 | 115000 |
| 1737394200 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1737135000 | 97.34 | -0.76 | -0.77 | 97.34 | 97.34 | 97.34 | 49895 |
| 1737048600 | 98.1 | 0.3 | 0.31 | 97.08 | 98.1 | 97.08 | 31000 |
| 1736962200 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 14000 |
| 1736875800 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 4500 |
| 1736789400 | 97.8 | 0.5 | 0.51 | 97.8 | 97.8 | 97.8 | 15000 |
| 1736530200 | 97.3 | -0.2 | -0.21 | 97.51 | 97.51 | 97.3 | 43100 |
| 1736443800 | 97.5 | 0.19 | 0.20 | 97.5 | 97.5 | 97.5 | 20441 |
| 1736357400 | 97.31 | -0.39 | -0.40 | 97.31 | 97.31 | 97.31 | 50000 |
| 1736271000 | 97.7 | 0.16 | 0.16 | 98.77 | 98.77 | 97.7 | 56010 |
| 1736184600 | 97.54 | -1.63 | -1.64 | 98.85 | 98.85 | 97.54 | 142803 |
| 1735925400 | 99.17 | 0.21 | 0.21 | 99.2 | 99.2 | 99.17 | 25420 |
| 1735839000 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1735666200 | 98.96 | 0.46 | 0.47 | 98.96 | 98.96 | 98.96 | 2300 |
| 1735579800 | 98.5 | -0.5 | -0.51 | 97.9 | 98.5 | 97.9 | 23100 |
| 1735320600 | 99 | -0.2 | -0.20 | 99 | 99 | 99 | 15600 |
| 1735061400 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 3700 |
| 1734975000 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1734715800 | 99.2 | 1.07 | 1.09 | 99.2 | 99.2 | 99.2 | 2050 |
| 1734629400 | 98.13 | -0.68 | -0.69 | 98.13 | 98.13 | 98.13 | 60000 |
| 1734543000 | 98.81 | -0.39 | -0.39 | 98.81 | 98.81 | 98.81 | 20000 |
| 1734456600 | 99.2 | -0.45 | -0.45 | 99.01 | 99.2 | 99.01 | 22000 |
| 1734370200 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734111000 | 99.65 | -0.11 | -0.11 | 99.65 | 99.65 | 99.65 | 2461 |
| 1734024600 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1733938200 | 99.76 | -0.05 | -0.05 | 99.76 | 99.76 | 99.76 | 84000 |
| 1733851800 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1733765400 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1733506200 | 99.81 | 0.06 | 0.06 | 99.81 | 99.81 | 99.81 | 40000 |
| 1733419800 | 99.75 | -0.04 | -0.04 | 99.75 | 99.75 | 99.75 | 30000 |
| 1733333400 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1733247000 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1733160600 | 99.79 | 0.54 | 0.54 | 99.72 | 99.79 | 99.72 | 19501 |
| 1732901400 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1732815000 | 99.25 | -0.25 | -0.25 | 99.25 | 99.25 | 99.25 | 12500 |
| 1732728600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732642200 | 99.5 | 0.37 | 0.37 | 99.61 | 99.61 | 99.5 | 59999 |
| 1732555800 | 99.13 | 0.38 | 0.38 | 99.13 | 99.13 | 99.13 | 2000 |
| 1732296600 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1732210200 | 98.75 | -0.92 | -0.92 | 98.75 | 98.75 | 98.75 | 5000 |
| 1732123800 | 99.67 | -0.01 | -0.01 | 99.66 | 99.67 | 99.66 | 26000 |
| 1732037400 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
