We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 96.4 | 0.41 | 0.43 | 96.4 | 96.4 | 96.4 | 59000 |
| 1718901000 | 95.99 | -0.01 | -0.01 | 96 | 96 | 95.99 | 48000 |
| 1718814600 | 96 | -0.11 | -0.11 | 96 | 96 | 96 | 20000 |
| 1718728200 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1718641800 | 96.11 | 0.12 | 0.13 | 96.11 | 96.11 | 96.11 | 97141 |
| 1718382600 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 95000 |
| 1718296200 | 95.99 | -0.01 | -0.01 | 95.99 | 95.99 | 95.99 | 10000 |
| 1718209800 | 96 | 0.15 | 0.16 | 95.64 | 96 | 95.64 | 75000 |
| 1718123400 | 95.85 | -0.87 | -0.90 | 95.85 | 95.85 | 95.85 | 80000 |
| 1718037000 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1717777800 | 96.72 | -1.11 | -1.13 | 96.72 | 96.72 | 96.72 | 3000 |
| 1717691400 | 97.83 | 1.16 | 1.20 | 97.83 | 97.83 | 97.83 | 4500 |
| 1717605000 | 96.67 | 0.17 | 0.18 | 96.67 | 96.67 | 96.67 | 5000 |
| 1717518600 | 96.5 | 0.38 | 0.40 | 97.82 | 97.82 | 96.5 | 74000 |
| 1717432200 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 16000 |
| 1717173000 | 96.12 | -0.03 | -0.03 | 96.12 | 96.12 | 96.12 | 50000 |
| 1717086600 | 96.15 | 0.75 | 0.79 | 96.15 | 96.15 | 96.15 | 4802 |
| 1717000200 | 95.4 | -0.75 | -0.78 | 95.26 | 95.4 | 95.26 | 270000 |
| 1716913800 | 96.15 | 0.03 | 0.03 | 96.12 | 96.15 | 96.12 | 15000 |
| 1716827400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 5000 |
| 1716568200 | 96.12 | -0.23 | -0.24 | 96.12 | 96.12 | 96.12 | 30000 |
| 1716481800 | 96.35 | -0.09 | -0.09 | 96.35 | 96.35 | 96.35 | 98618 |
| 1716395400 | 96.44 | -0.21 | -0.22 | 96.44 | 96.44 | 96.44 | 45000 |
| 1716309000 | 96.65 | 0.34 | 0.35 | 97.86 | 97.86 | 96.65 | 113600 |
| 1716222600 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1715963400 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1715877000 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1715790600 | 96.31 | 0.01 | 0.01 | 96.8 | 96.8 | 96.31 | 38250 |
| 1715704200 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1715617800 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1715358600 | 96.3 | -1.5 | -1.53 | 96.3 | 96.3 | 96.3 | 15000 |
| 1715272200 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1715185800 | 97.8 | -0.13 | -0.13 | 97.8 | 97.8 | 97.8 | 24000 |
| 1715099400 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1715013000 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1714753800 | 97.93 | 1.97 | 2.05 | 96.1 | 97.93 | 96.1 | 55000 |
| 1714667400 | 95.96 | 0.06 | 0.06 | 97.94 | 97.94 | 95.96 | 20530 |
| 1714494600 | 95.9 | -1.6 | -1.64 | 96.25 | 96.25 | 95.9 | 85140 |
| 1714408200 | 97.5 | 1.24 | 1.29 | 97.5 | 97.5 | 97.5 | 4990 |
| 1714149000 | 96.26 | 0.21 | 0.22 | 96.23 | 96.26 | 96.23 | 31640 |
| 1714062600 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1713976200 | 96.05 | -0.3 | -0.31 | 96.05 | 96.05 | 96.05 | 15000 |
| 1713889800 | 96.35 | -1.62 | -1.65 | 96.35 | 96.35 | 96.35 | 100000 |
| 1713803400 | 97.97 | 0 | 0.00 | 96.15 | 97.97 | 96.15 | 31000 |
| 1713544200 | 97.97 | 1.57 | 1.63 | 97.97 | 97.97 | 97.97 | 300 |
| 1713457800 | 96.4 | -0.01 | -0.01 | 96.3 | 96.4 | 96.3 | 61000 |
| 1713371400 | 96.41 | -0.69 | -0.71 | 96.4 | 96.41 | 96.4 | 62421 |
| 1713285000 | 97.1 | -1.96 | -1.98 | 97.1 | 97.1 | 97.1 | 100000 |
| 1713198600 | 99.06 | 2.06 | 2.12 | 98 | 99.06 | 98 | 24000 |
| 1712939400 | 97 | -0.28 | -0.29 | 97 | 97 | 97 | 50000 |
| 1712853000 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1712766600 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1712680200 | 97.28 | 0.01 | 0.01 | 97.22 | 97.28 | 97.22 | 22000 |
| 1712593800 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1712334600 | 97.27 | 0.27 | 0.28 | 99.09 | 99.09 | 97.27 | 60000 |
| 1712248200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1712161800 | 97 | -0.3 | -0.31 | 97 | 97 | 97 | 60000 |
| 1712075400 | 97.3 | -0.71 | -0.72 | 97.3 | 97.3 | 97.3 | 20740 |
| 1711647000 | 98.01 | 1.01 | 1.04 | 98.01 | 98.01 | 98.01 | 23790 |
| 1711560600 | 97 | -1 | -1.02 | 97 | 97 | 97 | 97200 |
| 1711474200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 10000 |
| 1711387800 | 98 | 0.3 | 0.31 | 98 | 98 | 98 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
