We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 98.22 | 0.37 | 0.38 | 98.22 | 98.22 | 98.22 | 1600 |
| 1718901000 | 97.85 | -0.02 | -0.02 | 99 | 99 | 97.85 | 65000 |
| 1718814600 | 97.87 | 0.02 | 0.02 | 97.87 | 97.87 | 97.87 | 30000 |
| 1718728200 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 85000 |
| 1718641800 | 97.85 | -0.05 | -0.05 | 97.85 | 97.85 | 97.85 | 66000 |
| 1718382600 | 97.9 | 0.05 | 0.05 | 97.85 | 99.99 | 97.85 | 27800 |
| 1718296200 | 97.85 | 0.25 | 0.26 | 97.85 | 97.85 | 97.85 | 100 |
| 1718209800 | 97.6 | -2.8 | -2.79 | 98.63 | 100.32 | 97.32 | 75900 |
| 1718123400 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1718037000 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1717777800 | 100.4 | 0.5 | 0.50 | 98.58 | 100.4 | 98.55 | 15000 |
| 1717691400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1717605000 | 99.9 | 0.1 | 0.10 | 99.8 | 99.9 | 98.52 | 17441 |
| 1717518600 | 99.8 | 1.79 | 1.83 | 99 | 99.8 | 99 | 12580 |
| 1717432200 | 98.01 | -0.01 | -0.01 | 99 | 99 | 98.01 | 20300 |
| 1717173000 | 98.02 | -1.33 | -1.34 | 98.3 | 98.3 | 98.02 | 30000 |
| 1717086600 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 2000 |
| 1717000200 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 900 |
| 1716913800 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1716827400 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 100 |
| 1716568200 | 99.35 | 1.19 | 1.21 | 99.35 | 99.35 | 99.35 | 319 |
| 1716481800 | 98.16 | -0.14 | -0.14 | 99.35 | 99.35 | 98.16 | 44000 |
| 1716395400 | 98.3 | -0.15 | -0.15 | 99.99 | 99.99 | 98.3 | 31000 |
| 1716309000 | 98.45 | -1.55 | -1.55 | 98.52 | 98.52 | 98.45 | 20000 |
| 1716222600 | 100 | 1.5 | 1.52 | 100 | 100 | 100 | 7219 |
| 1715963400 | 98.5 | -0.55 | -0.56 | 99.05 | 99.99 | 98.1 | 103820 |
| 1715877000 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1715790600 | 99.05 | -0.94 | -0.94 | 99.05 | 99.05 | 99.05 | 7000 |
| 1715704200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1715617800 | 99.99 | 0.01 | 0.01 | 99.99 | 99.99 | 99.99 | 690 |
| 1715358600 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1715272200 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1715185800 | 99.98 | 1.68 | 1.71 | 99.98 | 99.98 | 99.98 | 340 |
| 1715099400 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1715013000 | 98.3 | -2.19 | -2.18 | 100.49 | 100.49 | 98.3 | 30650 |
| 1714753800 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 981 |
| 1714667400 | 100.49 | 2.49 | 2.54 | 99.99 | 100.49 | 99.99 | 18000 |
| 1714494600 | 98 | -2.99 | -2.96 | 98 | 98 | 98 | 10000 |
| 1714408200 | 100.99 | 3.09 | 3.16 | 99.33 | 100.99 | 98 | 33009 |
| 1714149000 | 97.9 | -0.35 | -0.36 | 98.26 | 98.26 | 97.9 | 30000 |
| 1714062600 | 98.25 | 0 | 0.00 | 98.26 | 100.99 | 98.25 | 44300 |
| 1713976200 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1713889800 | 98.25 | -1.75 | -1.75 | 98.2 | 98.25 | 98.11 | 61300 |
| 1713803400 | 100 | -1 | -0.99 | 100 | 100 | 100 | 10000 |
| 1713544200 | 101 | 3 | 3.06 | 100.48 | 101 | 98.15 | 61050 |
| 1713457800 | 98 | 0 | 0.00 | 100.7 | 100.7 | 98 | 63600 |
| 1713371400 | 98 | -2.76 | -2.74 | 100.02 | 100.02 | 98 | 70000 |
| 1713285000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1713198600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1712939400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1712853000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1712766600 | 100.76 | 1.74 | 1.76 | 100.76 | 100.76 | 100.76 | 300 |
| 1712680200 | 99.02 | -0.98 | -0.98 | 100.05 | 100.05 | 99.02 | 35000 |
| 1712593800 | 100 | -0.83 | -0.82 | 100 | 100 | 99 | 101800 |
| 1712334600 | 100.83 | -0.05 | -0.05 | 100.83 | 100.83 | 100.83 | 50 |
| 1712248200 | 100.88 | 1.87 | 1.89 | 100.88 | 100.88 | 100.88 | 1000 |
| 1712161800 | 99.01 | 0.01 | 0.01 | 100 | 100 | 99 | 16150 |
| 1712075400 | 99 | -1.9 | -1.88 | 99.09 | 100.2 | 99 | 28450 |
| 1711647000 | 100.9 | 0.9 | 0.90 | 100.9 | 100.9 | 100.9 | 510 |
| 1711560600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2490 |
| 1711474200 | 100 | 0.7 | 0.70 | 100 | 100 | 100 | 14610 |
| 1711387800 | 99.3 | -0.99 | -0.99 | 99 | 99.3 | 99 | 12950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
