Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA Casazc15nov31 | ACARU | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.80 | 01:54:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.80 | 99.80 | 99.80 | 99.80 | 99.80 |
ACARU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACARU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 945,200 |
| May 30 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 34,600 |
| May 29 2024 | 99.80 | -0.15 | -0.15% | 99.80 | 99.80 | 99.80 | 3,200 |
| May 28 2024 | 99.95 | -0.33 | -0.33% | 99.95 | 99.95 | 99.95 | 43,000 |
| May 27 2024 | 100.28 | 0.30 | 0.30% | 100.28 | 100.28 | 100.28 | 16,700 |
| May 24 2024 | 99.98 | 0.18 | 0.18% | 99.98 | 99.98 | 99.98 | 67,500 |
| May 23 2024 | 99.80 | -0.44 | -0.44% | 99.80 | 99.80 | 99.80 | 32,100 |
| May 22 2024 | 100.24 | -0.13 | -0.13% | 100.24 | 100.24 | 100.24 | 24,000 |
| May 21 2024 | 100.37 | 0.17 | 0.17% | 100.37 | 100.37 | 100.37 | 104,000 |
| May 20 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| May 17 2024 | 100.20 | -0.60 | -0.60% | 100.20 | 100.20 | 100.20 | 141,100 |
| May 16 2024 | 100.80 | 0.80 | 0.80% | 100.80 | 100.80 | 100.80 | 70,200 |
| May 15 2024 | 100.00 | -0.06 | -0.06% | 100.00 | 100.00 | 100.00 | 50,500 |
| May 14 2024 | 100.06 | -0.24 | -0.24% | 100.06 | 100.06 | 100.06 | 159,400 |
| May 13 2024 | 100.30 | 0.30 | 0.30% | 100.30 | 100.30 | 100.30 | 58,800 |
| May 10 2024 | 100.00 | -0.60 | -0.60% | 100.00 | 100.00 | 100.00 | 36,400 |
| May 09 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| May 08 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| May 07 2024 | 100.60 | 0.60 | 0.60% | 100.60 | 100.60 | 100.60 | 85,600 |
| May 06 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 51,900 |
| May 03 2024 | 100.00 | 0.90 | 0.91% | 100.00 | 100.00 | 100.00 | 286,600 |
