Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accentis NV | ACCB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 3.33% | 0.031 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0305 | 0.0305 | 0.031 | 0.031 | 0.03 |
ACCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0295 | 0.031 | 0.0295 | 0.030187 | 272,926 | 0.0015 | 5.08% |
| 1 Month | 0.031 | 0.032 | 0.029 | 0.030038 | 1,415,920 | 0.00 | 0.00% |
| 3 Months | 0.0288 | 0.032 | 0.028 | 0.029937 | 720,121 | 0.0022 | 7.64% |
| 6 Months | 0.0276 | 0.032 | 0.026 | 0.029371 | 487,496 | 0.0034 | 12.32% |
| 1 Year | 0.0294 | 0.032 | 0.0252 | 0.029485 | 382,478 | 0.0016 | 5.44% |
| 3 Years | 0.054 | 0.078 | 0.0252 | 0.044251 | 355,268 | -0.023 | -42.59% |
| 5 Years | 0.0415 | 0.078 | 0.0252 | 0.045744 | 347,718 | -0.0105 | -25.30% |
ACCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.031 | 0.001 | 3.33% | 0.0305 | 0.031 | 0.0305 | 388,497 |
| Apr 25 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 850,796 |
| Apr 24 2024 | 0.031 | 0.0005 | 1.64% | 0.031 | 0.031 | 0.031 | 3,400 |
| Apr 23 2024 | 0.0305 | 0.00 | 0.00% | 0.0295 | 0.0305 | 0.0295 | 188,920 |
| Apr 22 2024 | 0.0305 | 0.0005 | 1.67% | 0.0295 | 0.0305 | 0.0295 | 313,528 |
| Apr 19 2024 | 0.03 | 0.0005 | 1.69% | 0.0295 | 0.03 | 0.0295 | 7,987 |
| Apr 18 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
| Apr 17 2024 | 0.0295 | 0.0005 | 1.72% | 0.03 | 0.03 | 0.0295 | 517 |
| Apr 16 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 53,365 |
| Apr 15 2024 | 0.03 | -0.002 | -6.25% | 0.0305 | 0.0305 | 0.029 | 20,366,167 |
| Apr 12 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.032 | 0.031 | 7,650 |
| Apr 11 2024 | 0.032 | 0.0005 | 1.59% | 0.032 | 0.032 | 0.032 | 98,596 |
| Apr 10 2024 | 0.0315 | 0.0015 | 5.00% | 0.031 | 0.0315 | 0.0305 | 211,088 |
| Apr 09 2024 | 0.03 | -0.0015 | -4.76% | 0.0295 | 0.03 | 0.0295 | 20,800 |
| Apr 08 2024 | 0.0315 | 0.0015 | 5.00% | 0.03 | 0.032 | 0.03 | 161,244 |
| Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 1,136,864 |
| Apr 04 2024 | 0.03 | 0.0005 | 1.69% | 0.03 | 0.03 | 0.03 | 5,000 |
| Apr 03 2024 | 0.0295 | -0.0005 | -1.67% | 0.0295 | 0.0295 | 0.0295 | 135,848 |
| Apr 02 2024 | 0.03 | 0.0012 | 4.17% | 0.031 | 0.031 | 0.029 | 508,867 |
| Mar 28 2024 | 0.0288 | -0.0002 | -0.69% | 0.0292 | 0.0292 | 0.0288 | 102,400 |
