Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas EASY Sustainable EUR Corporate Bond UCITS ETF | ACESD | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.076 | 10.076 | 10.076 | 10.114 |
ACESD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACESD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 10.114 | 0.03 | 0.28% | 10.114 | 10.114 | 10.114 | 0 |
May 27 2024 | 10.086 | 0.00 | 0.00% | 10.086 | 10.086 | 10.086 | 0 |
May 24 2024 | 10.086 | -0.02 | -0.24% | 10.086 | 10.086 | 10.086 | 0 |
May 23 2024 | 10.11 | 0.01 | 0.08% | 10.11 | 10.11 | 10.11 | 0 |
May 22 2024 | 10.102 | -0.01 | -0.14% | 10.102 | 10.102 | 10.102 | 0 |
May 21 2024 | 10.116 | 0.01 | 0.08% | 10.116 | 10.116 | 10.116 | 0 |
May 20 2024 | 10.108 | -0.02 | -0.24% | 10.108 | 10.108 | 10.108 | 0 |
May 17 2024 | 10.132 | -0.03 | -0.28% | 10.136 | 10.136 | 10.132 | 2,440 |
May 16 2024 | 10.16 | 0.00 | -0.04% | 10.16 | 10.16 | 10.16 | 0 |
May 15 2024 | 10.164 | 0.05 | 0.53% | 10.106 | 10.164 | 10.106 | 1,654 |
May 14 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
May 13 2024 | 10.11 | -0.02 | -0.22% | 10.11 | 10.11 | 10.11 | 0 |
May 10 2024 | 10.132 | 0.01 | 0.10% | 10.132 | 10.132 | 10.132 | 0 |
May 09 2024 | 10.122 | -0.01 | -0.14% | 10.122 | 10.122 | 10.122 | 0 |
May 08 2024 | 10.136 | -0.03 | -0.26% | 10.136 | 10.136 | 10.136 | 0 |
May 07 2024 | 10.162 | 0.07 | 0.71% | 10.136 | 10.162 | 10.136 | 3,000 |
May 06 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
May 03 2024 | 10.09 | 0.01 | 0.06% | 10.09 | 10.09 | 10.09 | 0 |
May 02 2024 | 10.084 | 0.00 | 0.00% | 10.084 | 10.084 | 10.084 | 0 |
Apr 30 2024 | 10.084 | 0.01 | 0.06% | 10.084 | 10.084 | 10.084 | 0 |
Apr 29 2024 | 10.078 | 0.03 | 0.32% | 10.078 | 10.078 | 10.078 | 0 |